Cap Mercado $2.44T
4.43%
Volume 24h $191.96B
49.53%
BTC % 53.13%
0.13%
ETH % 12.93%
2.01%
Moedas
29.120
+28
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ether fi (EETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $2,643.84 | $2,439.04 | $2,643.84 | $2,454.37 | $192,603 | $4,651,625,493 |
| Oct-13 2024 | $2,460.78 | $2,423.66 | $2,473.43 | $2,473.43 | $48,681 | $4,329,547,780 |
| Oct-12 2024 | $2,474.21 | $2,434.13 | $2,474.85 | $2,434.55 | $120,404 | $4,353,169,528 |
| Oct-11 2024 | $2,435.55 | $2,376.61 | $2,435.55 | $2,378.35 | $86,611 | $4,285,154,904 |
| Oct-10 2024 | $2,372.07 | $2,358.74 | $2,401.70 | $2,370.14 | $63,170 | $4,173,464,619 |
| Oct-09 2024 | $2,367.02 | $2,367.02 | $2,447.31 | $2,436.88 | $177,911 | $4,164,584,548 |
| Oct-08 2024 | $2,430.99 | $2,420.91 | $2,443.51 | $2,429.30 | $380,201 | $4,277,130,922 |
| Oct-07 2024 | $2,410.29 | $2,410.29 | $2,504.18 | $2,417.71 | $118,444 | $4,240,711,117 |
| Oct-06 2024 | $2,417.71 | $2,408.83 | $2,447.62 | $2,413.55 | $139,293 | $4,253,763,542 |
| Oct-05 2024 | $2,413.56 | $2,393.33 | $2,423.33 | $2,415.97 | $173,386 | $4,246,455,775 |
| Oct-04 2024 | $2,415.49 | $2,339.35 | $2,430.39 | $2,346.06 | $154,429 | $4,249,853,312 |
| Oct-03 2024 | $2,348.81 | $2,333.89 | $2,390.93 | $2,364.94 | $204,043 | $4,132,549,758 |
| Oct-02 2024 | $2,420.50 | $2,416.20 | $2,485.22 | $2,448.88 | $76,496 | $4,258,668,390 |
| Oct-01 2024 | $2,454.17 | $2,440.53 | $2,645.02 | $2,602.81 | $323,382 | $4,317,919,361 |
| Sep-30 2024 | $2,596.41 | $2,579.95 | $2,657.07 | $2,657.06 | $200,963 | $4,568,166,138 |