Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de ETHAX (ETHAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0050231 | $0.00502235 | $0.00502462 | $0.0050237 | $2 | $683,844 |
| Sep-09 2025 | $0.00502292 | $0.00502086 | $0.00502359 | $0.00502244 | $2 | $683,819 |
| Sep-08 2025 | $0.00502282 | $0.00502215 | $0.00683343 | $0.00683211 | $1 | $683,806 |
| Sep-07 2025 | $0.00683159 | $0.00683039 | $0.00683428 | $0.00683362 | $2 | $930,051 |
| Sep-06 2025 | $0.00683373 | $0.00682987 | $0.0068357 | $0.00683146 | $2 | $930,342 |
| Sep-05 2025 | $0.00683269 | $0.00683135 | $0.00683533 | $0.00683206 | $2 | $930,201 |
| Sep-04 2025 | $0.00683253 | $0.00683189 | $0.00683562 | $0.00683502 | $10 | $930,180 |
| Sep-03 2025 | $0.00683394 | $0.00683177 | $0.00683537 | $0.00683537 | $10 | $930,370 |
| Sep-02 2025 | $0.00683167 | $0.00502349 | $0.00683488 | $0.00502448 | $10 | $930,062 |
| Sep-01 2025 | $0.00502405 | $0.00502297 | $0.00700103 | $0.00699993 | $9 | $683,974 |
| Aug-31 2025 | $0.00700033 | $0.00699914 | $0.00700124 | $0.00700086 | $11 | $953,023 |
| Aug-30 2025 | $0.00700022 | $0.00699909 | $0.00700327 | $0.00700057 | $11 | $953,009 |
| Aug-29 2025 | $0.00700022 | $0.00699951 | $0.00700195 | $0.00699958 | $11 | $953,009 |
| Aug-28 2025 | $0.00699971 | $0.00699899 | $0.00700307 | $0.00700007 | $11 | $952,938 |
| Aug-27 2025 | $0.00700042 | $0.00699902 | $0.00700203 | $0.00700055 | $11 | $953,036 |