Cap Mercado $3.49T
0.85%
Volume 24h $162.88B
-2.78%
BTC % 60.14%
-0.31%
ETH % 8.81%
0.56%
Moedas
32.130
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETHAX (ETHAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00549762 | $0.00549647 | $0.00549932 | $0.00549774 | $1 | $748,444 |
| Jun-13 2025 | $0.00549755 | $0.00170136 | $0.00549778 | $0.00170193 | $1 | $748,435 |
| Jun-12 2025 | $0.00170147 | $0.00170072 | $0.00170176 | $0.00170144 | $2 | $231,638 |
| Jun-11 2025 | $0.00170137 | $0.00170045 | $0.00170147 | $0.00170119 | $2 | $231,625 |
| Jun-10 2025 | $0.00170124 | $0.00170085 | $0.00170161 | $0.00170147 | $2 | $231,607 |
| Jun-09 2025 | $0.00170167 | $0.00170167 | $0.00500375 | $0.00500219 | $2 | $231,665 |
| Jun-08 2025 | $0.00500281 | $0.00500169 | $0.00500314 | $0.0050029 | $49 | $681,082 |
| Jun-07 2025 | $0.00500404 | $0.00500355 | $0.00500573 | $0.00500355 | $49 | $681,249 |
| Jun-06 2025 | $0.00500359 | $0.00500179 | $0.00500377 | $0.00500256 | $49 | $681,189 |
| Jun-05 2025 | $0.00500222 | $0.00154291 | $0.00500237 | $0.00154291 | $49 | $681,001 |
| Jun-04 2025 | $0.0015432 | $0.00154277 | $0.00600138 | $0.00600005 | $55 | $210,091 |
| Jun-03 2025 | $0.00599856 | $0.00151619 | $0.00656934 | $0.00656592 | $53 | $816,642 |
| Jun-02 2025 | $0.00656709 | $0.00656585 | $0.00656777 | $0.00656669 | $43 | $894,043 |
| Jun-01 2025 | $0.00656735 | $0.00656582 | $0.00656838 | $0.00656634 | $43 | $894,078 |
| May-31 2025 | $0.00656681 | $0.0040014 | $0.0072014 | $0.00719966 | $43 | $894,004 |