Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETHAX (ETHAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00479088 | $0.00479029 | $0.00479295 | $0.0047914 | $88 | $652,229 |
| Oct-03 2025 | $0.00479164 | $0.00479164 | $0.00479322 | $0.00479282 | $88 | $652,333 |
| Oct-02 2025 | $0.00479183 | $0.00479102 | $0.00479315 | $0.00479142 | $88 | $652,358 |
| Oct-01 2025 | $0.00479227 | $0.00478942 | $0.00479393 | $0.00478998 | $88 | $652,419 |
| Sep-30 2025 | $0.00479034 | $0.00478971 | $0.00479327 | $0.00479265 | $88 | $652,156 |
| Sep-29 2025 | $0.00479162 | $0.00478979 | $0.00479301 | $0.00479221 | $88 | $652,330 |
| Sep-28 2025 | $0.00479096 | $0.00479039 | $0.00479264 | $0.00479187 | $88 | $652,240 |
| Sep-27 2025 | $0.00479125 | $0.00479096 | $0.00479236 | $0.00479185 | $88 | $652,279 |
| Sep-26 2025 | $0.00479251 | $0.00479124 | $0.00479375 | $0.00479228 | $88 | $652,451 |
| Sep-25 2025 | $0.00479185 | $0.00478989 | $0.00479185 | $0.00479135 | $88 | $652,361 |
| Sep-24 2025 | $0.0047916 | $0.00478999 | $0.00479253 | $0.00479039 | $88 | $652,328 |
| Sep-23 2025 | $0.00479055 | $0.00479055 | $0.00541279 | $0.00540921 | $84 | $652,185 |
| Sep-22 2025 | $0.0054102 | $0.00540769 | $0.0054102 | $0.0054079 | $231 | $736,544 |
| Sep-21 2025 | $0.00540797 | $0.00540743 | $0.00540881 | $0.00540797 | $231 | $736,240 |
| Sep-20 2025 | $0.005408 | $0.00540699 | $0.00540903 | $0.0054085 | $231 | $736,244 |