Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETHAX (ETHAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00565834 | $0.00478068 | $0.0056611 | $0.00478227 | $2 | $770,326 |
| Aug-20 2025 | $0.00478225 | $0.00474299 | $0.00478293 | $0.00474299 | $4 | $651,054 |
| Aug-19 2025 | $0.00474289 | $0.00474269 | $0.00474609 | $0.00474567 | $18 | $645,696 |
| Aug-18 2025 | $0.00474573 | $0.00474531 | $0.00474816 | $0.00474623 | $18 | $646,083 |
| Aug-17 2025 | $0.00474663 | $0.0047455 | $0.00474884 | $0.00474646 | $18 | $646,206 |
| Aug-16 2025 | $0.00474655 | $0.00474627 | $0.00474756 | $0.00474651 | $18 | $646,195 |
| Aug-15 2025 | $0.00474666 | $0.00458271 | $0.00474774 | $0.00458376 | $18 | $646,210 |
| Aug-14 2025 | $0.00458308 | $0.00457958 | $0.00458342 | $0.00458157 | $3 | $623,940 |
| Aug-13 2025 | $0.00458199 | $0.00457824 | $0.00458199 | $0.00457896 | $3 | $623,791 |
| Aug-12 2025 | $0.00457895 | $0.00457895 | $0.0045811 | $0.00458043 | $3 | $623,377 |
| Aug-11 2025 | $0.00458081 | $0.00457878 | $0.00458162 | $0.00458108 | $3 | $623,631 |
| Aug-10 2025 | $0.00458175 | $0.00457981 | $0.00458268 | $0.00458114 | $3 | $623,759 |
| Aug-09 2025 | $0.00458091 | $0.00458035 | $0.00458143 | $0.00458051 | $3 | $623,644 |
| Aug-08 2025 | $0.00458027 | $0.00458027 | $0.00458272 | $0.00458117 | $3 | $623,558 |
| Aug-07 2025 | $0.00458237 | $0.00458032 | $0.00458272 | $0.00458085 | $3 | $623,843 |