Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHAX (ETHAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00450432 | $0.00450389 | $0.0045059 | $0.00450503 | $2 | $613,218 |
| Oct-24 2025 | $0.00450494 | $0.00450386 | $0.00450689 | $0.00450415 | $2 | $613,302 |
| Oct-23 2025 | $0.00440821 | $0.00440596 | $0.00440821 | $0.00440655 | $2 | $600,133 |
| Oct-22 2025 | $0.00440637 | $0.00440513 | $0.00671475 | $0.00671344 | $2 | $599,882 |
| Oct-21 2025 | $0.0067144 | $0.00671122 | $0.00671441 | $0.00671306 | $248 | $914,097 |
| Oct-20 2025 | $0.00671222 | $0.00581396 | $0.00671383 | $0.00650259 | $248 | $913,800 |
| Oct-19 2025 | $0.00650264 | $0.00650042 | $0.00780346 | $0.00780242 | $11 | $885,268 |
| Oct-18 2025 | $0.00780328 | $0.00409098 | $0.00780433 | $0.00495499 | $146 | $1,062,337 |
| Oct-17 2025 | $0.00495444 | $0.00495213 | $0.00900187 | $0.00900187 | $55 | $674,496 |
| Oct-16 2025 | $0.00900175 | $0.00900175 | $0.00900628 | $0.00900435 | $128 | $1,225,497 |
| Oct-15 2025 | $0.00900311 | $0.00900294 | $0.00900858 | $0.00900424 | $128 | $1,225,681 |
| Oct-14 2025 | $0.00900487 | $0.00900345 | $0.00901061 | $0.00900786 | $128 | $1,225,920 |
| Oct-13 2025 | $0.00901002 | $0.00380208 | $0.00901002 | $0.00380424 | $128 | $1,226,623 |
| Oct-12 2025 | $0.00380357 | $0.00380243 | $0.00623876 | $0.00613107 | $39 | $517,817 |
| Oct-11 2025 | $0.0061335 | $0.00613015 | $0.00613611 | $0.0061358 | $18 | $835,014 |