Cap Mercado $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Moedas
28.976
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHAX (ETHAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.012795 | $0.012795 | $0.012806 | $0.012799 | $13 | $1,742,006 |
| Oct-01 2024 | $0.012799 | $0.012791 | $0.0128 | $0.012799 | $13 | $1,742,454 |
| Sep-30 2024 | $0.012795 | $0.012794 | $0.012803 | $0.012801 | $13 | $1,742,025 |
| Sep-29 2024 | $0.012803 | $0.0128 | $0.012804 | $0.012801 | $13 | $1,743,122 |
| Sep-28 2024 | $0.012801 | $0.0128 | $0.03075 | $0.030739 | $13 | $1,742,835 |
| Sep-27 2024 | $0.030739 | $0.030735 | $0.030751 | $0.030744 | $1 | $4,184,862 |
| Sep-26 2024 | $0.030736 | $0.030725 | $0.030766 | $0.030728 | $1 | $4,184,410 |
| Sep-25 2024 | $0.030737 | $0.030728 | $0.030739 | $0.030729 | $31 | $4,184,642 |
| Sep-24 2024 | $0.030733 | $0.030728 | $0.03074 | $0.030738 | $31 | $4,184,027 |
| Sep-23 2024 | $0.030732 | $0.01562 | $0.030735 | $0.030143 | $29 | $4,183,916 |
| Sep-22 2024 | $0.030147 | $0.030143 | $0.030162 | $0.030154 | $111 | $4,104,220 |
| Sep-21 2024 | $0.030147 | $0.03014 | $0.030159 | $0.030144 | $111 | $4,104,269 |
| Sep-20 2024 | $0.030143 | $0.023163 | $0.030146 | $0.023167 | $111 | $4,103,715 |
| Sep-19 2024 | $0.023167 | $0.023162 | $0.023207 | $0.023165 | $63 | $3,153,956 |
| Sep-18 2024 | $0.023165 | $0.023163 | $0.023186 | $0.023167 | $63 | $3,153,695 |