Cap Mercado $2.17T
-3.02%
Volume 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de ETHAX (ETHAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.026631 | $0.026628 | $0.026658 | $0.026633 | $11 | $3,625,652 |
| Aug-13 2024 | $0.026635 | $0.026632 | $0.034037 | $0.034024 | $11 | $3,626,215 |
| Aug-12 2024 | $0.034004 | $0.033998 | $0.034032 | $0.034002 | $12 | $4,629,382 |
| Aug-11 2024 | $0.03401 | $0.033999 | $0.034027 | $0.034005 | $12 | $4,630,149 |
| Aug-10 2024 | $0.034007 | $0.034005 | $0.034022 | $0.034016 | $12 | $4,629,713 |
| Aug-09 2024 | $0.03402 | $0.034009 | $0.035029 | $0.035013 | $12 | $4,631,547 |
| Aug-08 2024 | $0.035018 | $0.035002 | $0.035022 | $0.035002 | $4 | $4,767,422 |
| Aug-07 2024 | $0.035009 | $0.035001 | $0.035032 | $0.035016 | $4 | $4,766,204 |
| Aug-06 2024 | $0.03501 | $0.035003 | $0.035054 | $0.035003 | $4 | $4,766,382 |
| Aug-05 2024 | $0.035023 | $0.034991 | $0.035026 | $0.035024 | $4 | $4,768,123 |
| Aug-04 2024 | $0.034992 | $0.034967 | $0.035017 | $0.034985 | $4 | $4,763,926 |
| Aug-03 2024 | $0.034982 | $0.034954 | $0.034997 | $0.034954 | $1 | $4,762,523 |
| Aug-02 2024 | $0.034958 | $0.015994 | $0.035004 | $0.015994 | $1 | $4,759,176 |
| Aug-01 2024 | $0.015995 | $0.015993 | $0.016009 | $0.016009 | $10 | $2,177,619 |
| Jul-31 2024 | $0.016005 | $0.016 | $0.016014 | $0.016008 | $10 | $2,178,966 |