Cap Mercado $2.23T
3.37%
Volume 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Moedas
28.780
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHAX (ETHAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.023166 | $0.02316 | $0.023172 | $0.02316 | $63 | $3,153,835 |
| Sep-16 2024 | $0.023159 | $0.023158 | $0.023171 | $0.023164 | $63 | $3,152,991 |
| Sep-15 2024 | $0.023174 | $0.023164 | $0.02318 | $0.023168 | $63 | $3,154,928 |
| Sep-14 2024 | $0.023169 | $0.023166 | $0.023181 | $0.023181 | $63 | $3,154,227 |
| Sep-13 2024 | $0.023173 | $0.02316 | $0.023174 | $0.023163 | $63 | $3,154,862 |
| Sep-12 2024 | $0.023173 | $0.023157 | $0.023173 | $0.023167 | $63 | $3,154,880 |
| Sep-11 2024 | $0.02317 | $0.02316 | $0.02317 | $0.023166 | $63 | $3,154,367 |
| Sep-10 2024 | $0.023164 | $0.02316 | $0.023171 | $0.023171 | $63 | $3,153,644 |
| Sep-09 2024 | $0.023168 | $0.023156 | $0.026628 | $0.026622 | $63 | $3,154,085 |
| Sep-08 2024 | $0.026622 | $0.026617 | $0.026626 | $0.026623 | $49 | $3,624,441 |
| Sep-07 2024 | $0.026621 | $0.026616 | $0.026626 | $0.026617 | $49 | $3,624,282 |
| Sep-06 2024 | $0.026615 | $0.026605 | $0.026627 | $0.026614 | $12 | $3,623,489 |
| Sep-05 2024 | $0.026621 | $0.026615 | $0.026627 | $0.026623 | $12 | $3,624,215 |
| Sep-04 2024 | $0.026623 | $0.026617 | $0.026627 | $0.026623 | $12 | $3,624,510 |
| Sep-03 2024 | $0.026623 | $0.026611 | $0.026632 | $0.02663 | $12 | $3,624,510 |