Cap Mercado $2.48T
2.39%
Volume 24h $169.08B
14.81%
BTC % 52.68%
-0.41%
ETH % 13.15%
0.6%
Moedas
28.904
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHAX (ETHAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.030736 | $0.030725 | $0.030766 | $0.030728 | $1 | $4,184,410 |
| Sep-25 2024 | $0.030737 | $0.030728 | $0.030739 | $0.030729 | $31 | $4,184,642 |
| Sep-24 2024 | $0.030733 | $0.030728 | $0.03074 | $0.030738 | $31 | $4,184,027 |
| Sep-23 2024 | $0.030732 | $0.01562 | $0.030735 | $0.030143 | $29 | $4,183,916 |
| Sep-22 2024 | $0.030147 | $0.030143 | $0.030162 | $0.030154 | $111 | $4,104,220 |
| Sep-21 2024 | $0.030147 | $0.03014 | $0.030159 | $0.030144 | $111 | $4,104,269 |
| Sep-20 2024 | $0.030143 | $0.023163 | $0.030146 | $0.023167 | $111 | $4,103,715 |
| Sep-19 2024 | $0.023167 | $0.023162 | $0.023207 | $0.023165 | $63 | $3,153,956 |
| Sep-18 2024 | $0.023165 | $0.023163 | $0.023186 | $0.023167 | $63 | $3,153,695 |
| Sep-17 2024 | $0.023166 | $0.02316 | $0.023172 | $0.02316 | $63 | $3,153,835 |
| Sep-16 2024 | $0.023159 | $0.023158 | $0.023171 | $0.023164 | $63 | $3,152,991 |
| Sep-15 2024 | $0.023174 | $0.023164 | $0.02318 | $0.023168 | $63 | $3,154,928 |
| Sep-14 2024 | $0.023169 | $0.023166 | $0.023181 | $0.023181 | $63 | $3,154,227 |
| Sep-13 2024 | $0.023173 | $0.02316 | $0.023174 | $0.023163 | $63 | $3,154,862 |
| Sep-12 2024 | $0.023173 | $0.023157 | $0.023173 | $0.023167 | $63 | $3,154,880 |