Cap Mercado $3.24T
-4.09%
Volume 24h $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
Moedas
34.081
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETH 2x Flexible Leverage Index (ETH2X-FLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $7.528 | $7.528 | $8.755 | $8.754 | $8,932 | - |
| Jan-19 2026 | $8.753 | $8.753 | $9.166 | $9.166 | $11,217 | - |
| Jan-18 2026 | $9.591 | $9.434 | $9.646 | $9.476 | - | - |
| Jan-17 2026 | $9.476 | $9.246 | $9.486 | $9.246 | - | - |
| Jan-16 2026 | $9.246 | $9.242 | $9.336 | $9.335 | - | - |
| Jan-15 2026 | $9.335 | $9.334 | $9.740 | $9.740 | - | - |
| Jan-14 2026 | $9.740 | $9.332 | $9.753 | $9.513 | - | - |
| Jan-13 2026 | $9.513 | $8.326 | $9.513 | $8.326 | $6,723 | - |
| Jan-12 2026 | $8.276 | $8.276 | $8.624 | $8.479 | $5,278 | - |
| Jan-11 2026 | $8.479 | $8.281 | $8.525 | $8.281 | - | - |
| Jan-10 2026 | $8.281 | $8.275 | $8.350 | $8.275 | - | - |
| Jan-09 2026 | $8.275 | $8.234 | $8.475 | $8.389 | - | - |
| Jan-08 2026 | $8.389 | $8.238 | $8.686 | $8.686 | - | - |
| Jan-07 2026 | $8.553 | $8.553 | $9.297 | $9.297 | - | - |
| Jan-06 2026 | $9.231 | $8.891 | $9.318 | $9.058 | $910 | - |