Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH 2x Flexible Leverage Index (ETH2X-FLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $12.76 | $12.76 | $12.91 | $12.91 | $429 | - |
| Aug-30 2024 | $12.91 | $12.24 | $13.35 | $13.32 | $15,707 | - |
| Aug-29 2024 | $13.32 | $12.96 | $13.33 | $12.97 | $3,634 | - |
| Aug-28 2024 | $12.97 | $12.06 | $12.97 | $12.06 | $9,193 | - |
| Aug-27 2024 | $12.06 | $12.06 | $14.75 | $14.75 | $43,276 | - |
| Aug-26 2024 | $14.75 | $14.75 | $15.51 | $15.51 | $7,719 | - |
| Aug-25 2024 | $15.51 | $15.51 | $15.58 | $15.58 | $570 | - |
| Aug-24 2024 | $15.58 | $15.24 | $15.58 | $15.31 | $17,147 | - |
| Aug-23 2024 | $15.31 | $13.84 | $15.31 | $13.84 | $15,296 | - |
| Aug-22 2024 | $13.84 | $13.82 | $14.03 | $14.03 | $7,808 | - |
| Aug-21 2024 | $14.03 | $13.78 | $14.03 | $13.78 | $957 | - |
| Aug-20 2024 | $13.78 | $13.69 | $14.51 | $13.69 | $11,334 | - |
| Aug-19 2024 | $13.69 | $13.69 | $14.34 | $14.34 | $4,474 | - |
| Aug-18 2024 | $14.34 | $13.75 | $14.34 | $13.76 | $7,400 | - |
| Aug-17 2024 | $13.76 | $13.43 | $13.76 | $13.43 | $2,692 | - |