Cap Mercado zł10.35T
0.91%
Volume 24h zł624.39B
37.74%
BTC % 50.85%
0.27%
ETH % 16.01%
-0.93%
Moedas
28.160
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł2,036,828,635,338 | zł2,031,463,297,597 | zł2,075,280,621,761 | zł2,075,280,621,761 | zł1,177 | - |
Jul-19 2024 | zł2,065,603,729,748 | zł2,034,221,971,616 | zł2,065,603,729,748 | zł2,034,221,971,616 | zł12 | - |
Jul-18 2024 | zł2,034,221,971,616 | zł2,034,221,971,616 | zł2,034,221,971,616 | zł2,034,221,971,616 | - | - |
Jul-17 2024 | zł2,034,221,971,616 | zł2,034,221,971,616 | zł2,064,816,752,355 | zł2,046,718,705,287 | zł372 | - |
Jul-16 2024 | zł2,046,718,705,287 | zł2,029,695,000,347 | zł2,047,552,673,148 | zł2,047,552,673,148 | zł551 | - |
Jul-15 2024 | zł2,001,348,325,754 | zł1,901,625,693,094 | zł2,001,348,325,754 | zł1,901,625,693,094 | zł386 | - |
Jul-14 2024 | zł1,900,624,377,478 | zł1,819,009,729,304 | zł1,900,624,377,478 | zł1,819,009,729,304 | zł1,007 | - |
Jul-13 2024 | zł1,819,009,729,304 | zł1,819,009,729,304 | zł1,830,309,804,481 | zł1,830,309,804,481 | zł409 | - |
Jul-12 2024 | zł1,830,309,804,481 | zł1,790,747,716,308 | zł1,830,309,804,481 | zł1,790,747,716,308 | zł6,882 | - |
Jul-11 2024 | zł1,743,956,259,559 | zł1,743,956,259,559 | zł1,774,924,540,313 | zł1,774,924,540,313 | zł743 | - |
Jul-10 2024 | zł1,776,154,411,757 | zł1,747,123,675,687 | zł1,839,828,694,891 | zł1,839,828,694,891 | zł6,801 | - |
Jul-09 2024 | zł1,820,668,078,668 | zł1,737,845,094,167 | zł1,820,668,078,668 | zł1,737,845,094,167 | zł1,843 | - |
Jul-08 2024 | zł1,723,253,635,157 | zł1,705,004,004,945 | zł1,782,868,859,110 | zł1,707,533,316,788 | zł7,856 | - |
Jul-07 2024 | zł1,719,667,787,750 | zł1,719,667,787,750 | zł1,795,623,239,265 | zł1,767,787,130,308 | zł2,770 | - |
Jul-06 2024 | zł1,767,787,130,308 | zł1,633,432,764,409 | zł1,878,868,680,181 | zł1,645,991,937,298 | zł22,666 | - |
Análise histórica e de mercado do preço de ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 293 dias, a partir do dia 03-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93193 PLN.