Cap Mercado Rp35,448.01T
-4.63%
Volume 24h Rp1,787.98T
-2.55%
BTC % 50.34%
0.55%
ETH % 16.13%
-0.12%
Moedas
27.989
+1
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Nov-02 2023 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | - | - |
Nov-01 2023 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | - | - |
Oct-31 2023 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | - | - |
Oct-30 2023 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | - | - |
Oct-29 2023 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | - | - |
Oct-28 2023 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | Rp289,189,528,611,489 | - | - |
Oct-27 2023 | Rp289,189,528,611,489 | Rp289,093,908,585,175 | Rp289,189,528,611,489 | Rp289,093,908,585,175 | - | - |
Oct-26 2023 | Rp290,135,237,969,119 | Rp284,277,349,176,461 | Rp295,977,173,844,024 | Rp293,488,217,977,652 | Rp584,786 | - |
Oct-25 2023 | Rp293,488,217,977,652 | Rp292,156,459,305,592 | Rp293,488,217,977,652 | Rp292,156,459,305,592 | - | - |
Oct-24 2023 | Rp292,655,192,835,249 | Rp262,049,030,171,101 | Rp301,509,494,804,015 | Rp262,049,030,171,101 | Rp938,486 | - |
Oct-23 2023 | Rp262,049,030,171,101 | Rp262,049,030,171,101 | Rp262,049,030,171,101 | Rp262,049,030,171,101 | - | - |
Oct-22 2023 | Rp262,049,030,171,101 | Rp262,049,030,171,101 | Rp262,049,030,171,101 | Rp262,049,030,171,101 | - | - |
Oct-21 2023 | Rp262,049,030,171,101 | Rp262,049,030,171,101 | Rp262,049,030,171,101 | Rp262,049,030,171,101 | - | - |
Oct-20 2023 | Rp262,049,030,171,101 | Rp262,049,030,171,101 | Rp262,049,030,171,101 | Rp262,049,030,171,101 | - | - |
Oct-19 2023 | Rp262,049,030,171,101 | Rp257,529,138,133,946 | Rp262,049,030,171,101 | Rp260,042,240,700,289 | - | - |
Análise histórica e de mercado do preço de ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 119 dias, a partir do dia 11-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16252.11927 IDR.