Cap Mercado $2.40T
-11.28%
Volume 24h $622.96B
46.8%
BTC % 54.06%
-1.22%
ETH % 9.58%
-1.25%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ERA TOKEN (Era7) (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00016136 | $0.00016136 | $0.00017178 | $0.0001684 | - | $7,426 |
| Feb-03 2026 | $0.0001684 | $0.0001684 | $0.00017505 | $0.00017505 | - | $7,750 |
| Feb-02 2026 | $0.00017505 | $0.00016833 | $0.00017505 | $0.0001702 | - | $8,056 |
| Feb-01 2026 | $0.0001702 | $0.0001702 | $0.00017424 | $0.00017424 | - | $7,833 |
| Jan-31 2026 | $0.00017424 | $0.00017424 | $0.00019296 | $0.00019296 | - | $8,019 |
| Jan-30 2026 | $0.00019296 | $0.00019062 | $0.00019515 | $0.00019515 | - | $8,881 |
| Jan-29 2026 | $0.00019515 | $0.0001946 | $0.00020444 | $0.00020444 | $0 | $8,981 |
| Jan-28 2026 | $0.00020444 | $0.00020254 | $0.00020444 | $0.00020254 | $1 | $9,409 |
| Jan-27 2026 | $0.00020064 | $0.00019549 | $0.00020064 | $0.00019549 | - | $9,234 |
| Jan-26 2026 | $0.00019549 | $0.00019549 | $0.00019549 | $0.00019549 | - | $8,997 |
| Jan-25 2026 | $0.00019549 | $0.00019549 | $0.00020063 | $0.00020063 | - | $8,997 |
| Jan-24 2026 | $0.00020063 | $0.00020063 | $0.00020236 | $0.00020236 | - | $9,233 |
| Jan-23 2026 | $0.00020236 | $0.00019746 | $0.00020236 | $0.00019746 | - | $9,313 |
| Jan-22 2026 | $0.00019746 | $0.00019746 | $0.00019746 | $0.00019746 | - | $9,088 |
| Jan-21 2026 | $0.00019746 | $0.00019746 | $0.00020195 | $0.00020195 | - | $9,088 |