Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ERA TOKEN (Era7) (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00038005 | $0.00038005 | $0.00038005 | $0.00038005 | - | $17,491 |
| Nov-10 2024 | $0.00038005 | $0.00038005 | $0.00038005 | $0.00038005 | - | $17,491 |
| Nov-09 2024 | $0.00038005 | $0.00036013 | $0.00038005 | $0.00036013 | $0 | $17,491 |
| Nov-08 2024 | $0.00036013 | $0.00036013 | $0.00036013 | $0.00036013 | - | $16,574 |
| Nov-07 2024 | $0.00036013 | $0.00034881 | $0.00036013 | $0.00034881 | $0 | $16,574 |
| Nov-06 2024 | $0.00034881 | $0.00034024 | $0.00034881 | $0.00034024 | $0 | $16,053 |
| Nov-05 2024 | $0.00034024 | $0.00033055 | $0.00034024 | $0.00033055 | $1 | $15,659 |
| Nov-04 2024 | $0.00032946 | $0.00032946 | $0.00033502 | $0.0003325 | $7 | $15,163 |
| Nov-03 2024 | $0.0003325 | $0.0003325 | $0.0003391 | $0.0003391 | $0 | $15,302 |
| Nov-02 2024 | $0.0003391 | $0.0003391 | $0.00034426 | $0.0003427 | $1 | $15,606 |
| Nov-01 2024 | $0.0003427 | $0.0003427 | $0.0003443 | $0.0003443 | $0 | $15,772 |
| Oct-31 2024 | $0.0003443 | $0.0003443 | $0.00036278 | $0.00036278 | $0 | $15,845 |
| Oct-30 2024 | $0.00036278 | $0.00036278 | $0.00036278 | $0.00036278 | - | $16,696 |
| Oct-29 2024 | $0.00036278 | $0.00036023 | $0.00036278 | $0.00036023 | $0 | $16,696 |
| Oct-28 2024 | $0.00036023 | $0.0003515 | $0.00036023 | $0.0003515 | $0 | $16,579 |