Cap Mercado $3.46T
-0.2%
Volume 24h $224.30B
-12.91%
BTC % 60.41%
0.29%
ETH % 8.81%
0%
Moedas
32.164
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ERA TOKEN (Era7) (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00058667 | $0.00058667 | $0.00060001 | $0.00060001 | - | $27,000 |
| Jun-17 2025 | $0.00060001 | $0.00060001 | $0.00061107 | $0.00061106 | - | $27,613 |
| Jun-16 2025 | $0.00061106 | $0.0005978 | $0.00061106 | $0.0005978 | - | $28,122 |
| Jun-15 2025 | $0.0005978 | $0.0005978 | $0.00063795 | $0.00062992 | - | $27,512 |
| Jun-14 2025 | $0.00062992 | $0.0006024 | $0.00071824 | $0.00060813 | - | $28,990 |
| Jun-13 2025 | $0.00060813 | $0.00059938 | $0.00061198 | $0.00061198 | - | $27,988 |
| Jun-12 2025 | $0.00061097 | $0.00061097 | $0.00062333 | $0.00062155 | - | $28,118 |
| Jun-11 2025 | $0.00061791 | $0.00061791 | $0.00063452 | $0.00063452 | $46 | $28,437 |
| Jun-10 2025 | $0.00063282 | $0.00061356 | $0.00063282 | $0.00061805 | - | $29,124 |
| Jun-09 2025 | $0.0006063 | $0.00059698 | $0.0006063 | $0.00059815 | - | $27,903 |
| Jun-08 2025 | $0.00060024 | $0.00059476 | $0.0006004 | $0.00059601 | - | $27,624 |
| Jun-07 2025 | $0.0005909 | $0.00058861 | $0.0005909 | $0.00058861 | - | $27,194 |
| Jun-06 2025 | $0.00058861 | $0.00057912 | $0.0005926 | $0.00057912 | $1 | $27,089 |
| Jun-05 2025 | $0.00057588 | $0.00057588 | $0.00060838 | $0.00060755 | - | $26,503 |
| Jun-04 2025 | $0.00060755 | $0.00060755 | $0.00060755 | $0.00060755 | - | $27,961 |