Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ERA TOKEN (Era7) (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00092666 | $0.00092666 | $0.00094061 | $0.00094051 | - | $42,647 |
| Oct-24 2025 | $0.00094051 | $0.00094051 | $0.00096811 | $0.00094622 | $28 | $43,284 |
| Oct-23 2025 | $0.00094622 | $0.00090803 | $0.00094622 | $0.00090803 | - | $43,547 |
| Oct-22 2025 | $0.00090803 | $0.00090803 | $0.00091601 | $0.00091564 | - | $41,789 |
| Oct-21 2025 | $0.00091564 | $0.00091529 | $0.00094252 | $0.00094252 | - | $42,139 |
| Oct-20 2025 | $0.00093413 | $0.00093413 | $0.00093413 | $0.00093413 | - | $42,990 |
| Oct-19 2025 | $0.00093413 | $0.00093375 | $0.00094303 | $0.00094303 | - | $42,990 |
| Oct-18 2025 | $0.00094303 | $0.00092598 | $0.00096623 | $0.00092598 | - | $43,400 |
| Oct-17 2025 | $0.00092598 | $0.00088333 | $0.00098949 | $0.00098949 | - | $42,615 |
| Oct-16 2025 | $0.00098949 | $0.00098949 | $0.0010302 | $0.0010224 | - | $45,538 |
| Oct-15 2025 | $0.0010224 | $0.0010224 | $0.00106055 | $0.00106055 | - | $47,053 |
| Oct-14 2025 | $0.00106055 | $0.00100736 | $0.00113641 | $0.00110467 | $7 | $48,808 |
| Oct-13 2025 | $0.00110467 | $0.00110467 | $0.00118679 | $0.00110718 | - | $50,839 |
| Oct-12 2025 | $0.00110718 | $0.00097564 | $0.00110718 | $0.00103637 | - | $50,955 |
| Oct-11 2025 | $0.00103637 | $0.00100554 | $0.00107256 | $0.00100664 | $7 | $47,696 |