Cap Mercado $3.45T
-1.31%
Volume 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ERA TOKEN (Era7) (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00021321 | $0.00021321 | $0.00021321 | $0.00021321 | - | $9,812 |
| Jan-14 2026 | $0.00021321 | $0.00021236 | $0.00021333 | $0.00021236 | $0 | $9,812 |
| Jan-13 2026 | $0.00021236 | $0.00020155 | $0.00021236 | $0.00020155 | - | $9,773 |
| Jan-12 2026 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | $9,276 |
| Jan-11 2026 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | $9,276 |
| Jan-10 2026 | $0.00020155 | $0.00020155 | $0.00020155 | $0.00020155 | - | $9,276 |
| Jan-09 2026 | $0.00020155 | $0.00019948 | $0.00020155 | $0.00019948 | - | $9,276 |
| Jan-08 2026 | $0.00019948 | $0.00019948 | $0.00019948 | $0.00019948 | - | $9,181 |
| Jan-07 2026 | $0.00019948 | $0.00019948 | $0.00019948 | $0.00019948 | - | $9,181 |
| Jan-06 2026 | $0.00019948 | $0.00019811 | $0.00019948 | $0.00019811 | - | $9,181 |
| Jan-05 2026 | $0.00019811 | $0.00019351 | $0.00019811 | $0.00019351 | - | $9,118 |
| Jan-04 2026 | $0.00019351 | $0.00019351 | $0.00019351 | $0.00019351 | - | $8,906 |
| Jan-03 2026 | $0.00019351 | $0.0001887 | $0.00019351 | $0.0001887 | - | $8,906 |
| Jan-02 2026 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | - | $8,685 |
| Jan-01 2026 | $0.0001887 | $0.00018845 | $0.0001887 | $0.00018845 | - | $8,685 |