Cap Mercado $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ERA TOKEN (Era7) (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00082952 | $0.00082952 | $0.00085296 | $0.00085296 | - | $38,176 |
| Aug-18 2025 | $0.00085296 | $0.00084164 | $0.00090589 | $0.00090589 | $247 | $39,255 |
| Aug-17 2025 | $0.00090589 | $0.00089039 | $0.00091641 | $0.00089039 | - | $41,691 |
| Aug-16 2025 | $0.00089039 | $0.000867 | $0.00089039 | $0.000867 | $34 | $40,977 |
| Aug-15 2025 | $0.000867 | $0.000867 | $0.00090431 | $0.00088696 | - | $39,901 |
| Aug-14 2025 | $0.00088696 | $0.00088696 | $0.00092714 | $0.00091665 | - | $40,820 |
| Aug-13 2025 | $0.00091665 | $0.00089422 | $0.00091929 | $0.00089422 | - | $42,186 |
| Aug-12 2025 | $0.00089422 | $0.00086261 | $0.000897 | $0.00087038 | $201 | $41,154 |
| Aug-11 2025 | $0.00087038 | $0.00085456 | $0.00092922 | $0.0009103 | - | $40,057 |
| Aug-10 2025 | $0.0009103 | $0.00087728 | $0.0009103 | $0.00087728 | $167 | $41,894 |
| Aug-09 2025 | $0.00087728 | $0.00086605 | $0.00087933 | $0.00086605 | - | $40,374 |
| Aug-08 2025 | $0.00086605 | $0.00084645 | $0.00086605 | $0.00084645 | - | $39,857 |
| Aug-07 2025 | $0.00084645 | $0.0008439 | $0.00087349 | $0.00087349 | - | $38,955 |
| Aug-06 2025 | $0.00087349 | $0.00084653 | $0.00087454 | $0.00084653 | $128 | $40,199 |
| Aug-05 2025 | $0.00084653 | $0.00084592 | $0.00086888 | $0.00086888 | - | $38,959 |