Cap Mercado $2.73T
0.35%
Volume 24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Moedas
34.345
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ERA TOKEN (Era7) (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00015221 | $0.00015221 | $0.00015221 | $0.00015221 | - | $7,005 |
| Mar-16 2026 | $0.00015221 | $0.00014589 | $0.00015221 | $0.00014589 | - | $7,005 |
| Mar-15 2026 | $0.00014589 | $0.00014589 | $0.00014589 | $0.00014589 | - | $6,714 |
| Mar-14 2026 | $0.00014589 | $0.00014589 | $0.00014589 | $0.00014589 | - | $6,714 |
| Mar-13 2026 | $0.00014589 | $0.00014589 | $0.00014589 | $0.00014589 | - | $6,714 |
| Mar-12 2026 | $0.00014589 | $0.00014589 | $0.0001463 | $0.0001463 | - | $6,714 |
| Mar-11 2026 | $0.0001463 | $0.00014479 | $0.0001463 | $0.00014479 | - | $6,733 |
| Mar-10 2026 | $0.00014479 | $0.00014268 | $0.00014479 | $0.00014268 | - | $6,664 |
| Mar-09 2026 | $0.00014268 | $0.00013985 | $0.00014268 | $0.00013985 | - | $6,567 |
| Mar-08 2026 | $0.00013985 | $0.00013985 | $0.00013985 | $0.00013985 | - | $6,436 |
| Mar-07 2026 | $0.00013985 | $0.00013983 | $0.000142 | $0.000142 | - | $6,436 |
| Mar-06 2026 | $0.000142 | $0.000142 | $0.00014697 | $0.00014697 | - | $6,535 |
| Mar-05 2026 | $0.00014697 | $0.00014697 | $0.00014732 | $0.00014732 | - | $6,764 |
| Mar-04 2026 | $0.00014732 | $0.00014078 | $0.00014732 | $0.00014078 | - | $6,780 |
| Mar-03 2026 | $0.00014078 | $0.00014078 | $0.00014294 | $0.00014294 | - | $6,479 |