Cap Mercado $2.52T
-1.62%
Volume 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Moedas
34.466
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ERA TOKEN (Era7) (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00013519 | $0.00013304 | $0.00013519 | $0.00013304 | - | $6,222 |
| Apr-05 2026 | $0.00013304 | $0.00013304 | $0.00013304 | $0.00013304 | - | $6,123 |
| Apr-04 2026 | $0.00013304 | $0.0001308 | $0.00013304 | $0.0001308 | - | $6,123 |
| Apr-03 2026 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | $6,020 |
| Apr-02 2026 | $0.0001308 | $0.0001308 | $0.00013741 | $0.00013741 | - | $6,020 |
| Apr-01 2026 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | $6,324 |
| Mar-31 2026 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | $6,324 |
| Mar-30 2026 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | $6,324 |
| Mar-29 2026 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | $6,324 |
| Mar-28 2026 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | $6,324 |
| Mar-27 2026 | $0.00013741 | $0.00013741 | $0.00014188 | $0.00014188 | $0 | $6,324 |
| Mar-26 2026 | $0.00014188 | $0.00014188 | $0.00014345 | $0.00014345 | - | $6,530 |
| Mar-25 2026 | $0.00014345 | $0.00014325 | $0.00014345 | $0.00014325 | - | $6,602 |
| Mar-24 2026 | $0.00014325 | $0.00014252 | $0.00014446 | $0.00014446 | - | $6,593 |
| Mar-23 2026 | $0.00014446 | $0.00014219 | $0.00014446 | $0.00014219 | - | $6,648 |