Cap Mercado $2.32T
1.48%
Volume 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Moedas
28.563
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ERA TOKEN (Era7) (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00036307 | $0.00035294 | $0.00036307 | $0.00035294 | $4 | $16,709 |
| Aug-21 2024 | $0.00035294 | $0.00035294 | $0.00035294 | $0.00035294 | - | $16,243 |
| Aug-20 2024 | $0.00035294 | $0.00034545 | $0.00035294 | $0.00034545 | $0 | $16,243 |
| Aug-19 2024 | $0.00034545 | $0.00033455 | $0.00034545 | $0.00033455 | $6 | $15,898 |
| Aug-18 2024 | $0.00033455 | $0.00033455 | $0.0003363 | $0.0003363 | $0 | $15,397 |
| Aug-17 2024 | $0.00033317 | $0.00032339 | $0.00033317 | $0.00032339 | $0 | $15,333 |
| Aug-16 2024 | $0.00032339 | $0.00032339 | $0.00032647 | $0.00032647 | $1 | $14,883 |
| Aug-15 2024 | $0.00032647 | $0.00032647 | $0.00032647 | $0.00032647 | - | $15,025 |
| Aug-14 2024 | $0.00032647 | $0.00032379 | $0.00032651 | $0.00032379 | $0 | $15,025 |
| Aug-13 2024 | $0.00032379 | $0.00032126 | $0.00032379 | $0.00032126 | $1 | $14,902 |
| Aug-12 2024 | $0.00032126 | $0.00031261 | $0.00032126 | $0.00031338 | $0 | $14,785 |
| Aug-11 2024 | $0.00031338 | $0.0003127 | $0.00033806 | $0.00033039 | $60 | $14,422 |
| Aug-10 2024 | $0.00033039 | $0.0003214 | $0.00033039 | $0.0003214 | $0 | $15,205 |
| Aug-09 2024 | $0.0003214 | $0.0003214 | $0.00033209 | $0.00033209 | $3 | $14,792 |
| Aug-08 2024 | $0.00032352 | $0.0003004 | $0.00032352 | $0.0003004 | $0 | $14,889 |