Cap Mercado $3.17T
-1.7%
Volume 24h $110.00B
-56.42%
BTC % 55.08%
0.45%
ETH % 11.13%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ERA TOKEN (Era7) (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00031575 | $0.00031322 | $0.00031575 | $0.00031322 | - | $14,532 |
| Dec-25 2025 | $0.00031322 | $0.00031322 | $0.00068247 | $0.00068247 | - | $14,415 |
| Dec-24 2025 | $0.00068247 | $0.00068247 | $0.00068844 | $0.00068844 | - | $31,409 |
| Dec-23 2025 | $0.00068844 | $0.00068844 | $0.00068844 | $0.00068844 | - | $31,684 |
| Dec-22 2025 | $0.00068844 | $0.00068844 | $0.00068844 | $0.00068844 | - | $31,684 |
| Dec-21 2025 | $0.00068844 | $0.00068844 | $0.00068844 | $0.00068844 | - | $31,684 |
| Dec-20 2025 | $0.00068844 | $0.00068844 | $0.00069157 | $0.00069157 | - | $31,684 |
| Dec-19 2025 | $0.00067746 | $0.00067746 | $0.00067746 | $0.00067746 | - | $31,178 |
| Dec-18 2025 | $0.00067746 | $0.00067637 | $0.00068538 | $0.00068538 | - | $31,178 |
| Dec-17 2025 | $0.00068538 | $0.00067823 | $0.0007038 | $0.00070118 | - | $31,543 |
| Dec-16 2025 | $0.00070118 | $0.00068883 | $0.00070118 | $0.00068973 | - | $32,270 |
| Dec-15 2025 | $0.00068973 | $0.00068969 | $0.00072105 | $0.00072105 | - | $31,743 |
| Dec-14 2025 | $0.00072105 | $0.00070474 | $0.00072414 | $0.00070474 | - | $33,184 |
| Dec-13 2025 | $0.00070474 | $0.00070474 | $0.00070474 | $0.00070474 | - | $32,434 |
| Dec-12 2025 | $0.00070474 | $0.00070474 | $0.00070474 | $0.00070474 | - | $32,434 |