Cap Mercado $2.49T
-0.38%
Volume 24h $153.00B
-23.93%
BTC % 55.2%
0.29%
ETH % 12.04%
-0.33%
Moedas
29.379
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ERA TOKEN (Era7) (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0003427 | $0.0003427 | $0.0003443 | $0.0003443 | $0 | $15,772 |
| Oct-31 2024 | $0.0003443 | $0.0003443 | $0.00036278 | $0.00036278 | $0 | $15,845 |
| Oct-30 2024 | $0.00036278 | $0.00036278 | $0.00036278 | $0.00036278 | - | $16,696 |
| Oct-29 2024 | $0.00036278 | $0.00036023 | $0.00036278 | $0.00036023 | $0 | $16,696 |
| Oct-28 2024 | $0.00036023 | $0.0003515 | $0.00036023 | $0.0003515 | $0 | $16,579 |
| Oct-27 2024 | $0.0003515 | $0.00034916 | $0.0003515 | $0.00034916 | $0 | $16,177 |
| Oct-26 2024 | $0.00034916 | $0.00034325 | $0.00035558 | $0.00035558 | $5 | $16,069 |
| Oct-25 2024 | $0.00035558 | $0.00035328 | $0.00035558 | $0.00035328 | $8 | $16,365 |
| Oct-24 2024 | $0.00035328 | $0.00034889 | $0.00035429 | $0.00034889 | $0 | $16,259 |
| Oct-23 2024 | $0.00034889 | $0.00034303 | $0.00034949 | $0.00034949 | $308 | $16,057 |
| Oct-22 2024 | $0.00034912 | $0.00034912 | $0.0003526 | $0.0003526 | $11 | $16,067 |
| Oct-21 2024 | $0.0003509 | $0.0003509 | $0.00035652 | $0.00035233 | $3 | $16,149 |
| Oct-20 2024 | $0.00035233 | $0.00035128 | $0.00035537 | $0.00035537 | $1 | $16,215 |
| Oct-19 2024 | $0.00035537 | $0.00035537 | $0.00035537 | $0.00035537 | - | $16,355 |
| Oct-18 2024 | $0.00035537 | $0.00035532 | $0.00035537 | $0.00035532 | - | $16,355 |