Cap Mercado $4.49T
0.81%
Volume 24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de ERA TOKEN (Era7) (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00105614 | $0.00105614 | $0.00109507 | $0.00109507 | - | $48,605 |
| Oct-03 2025 | $0.00103195 | $0.00098649 | $0.00104073 | $0.00098649 | - | $47,492 |
| Oct-02 2025 | $0.00098649 | $0.00096052 | $0.00098977 | $0.00096052 | - | $45,400 |
| Oct-01 2025 | $0.00096052 | $0.00096052 | $0.00096377 | $0.00096218 | - | $44,205 |
| Sep-30 2025 | $0.00096218 | $0.00094657 | $0.00096218 | $0.00094657 | - | $44,281 |
| Sep-29 2025 | $0.00094657 | $0.00091426 | $0.00094657 | $0.00091426 | - | $43,563 |
| Sep-28 2025 | $0.00091426 | $0.00090882 | $0.00091426 | $0.00090882 | - | $42,076 |
| Sep-27 2025 | $0.00091248 | $0.00089183 | $0.00091248 | $0.00089183 | - | $41,994 |
| Sep-26 2025 | $0.00089183 | $0.00089183 | $0.00093444 | $0.00093444 | - | $41,044 |
| Sep-25 2025 | $0.00093444 | $0.00093444 | $0.00094915 | $0.00094915 | - | $43,005 |
| Sep-24 2025 | $0.00094915 | $0.00094915 | $0.00094915 | $0.00094915 | - | $43,682 |
| Sep-23 2025 | $0.00094915 | $0.00091919 | $0.00094915 | $0.00092441 | - | $43,682 |
| Sep-22 2025 | $0.00092441 | $0.00092441 | $0.00097581 | $0.00097581 | - | $42,543 |
| Sep-21 2025 | $0.00097581 | $0.00095823 | $0.00097581 | $0.00095823 | - | $44,909 |
| Sep-20 2025 | $0.00095823 | $0.00092386 | $0.00096559 | $0.00092386 | - | $44,100 |