Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ERA TOKEN (Era7) (ERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00072345 | $0.0007162 | $0.00072539 | $0.0007162 | - | $33,294 |
| Dec-05 2025 | $0.0007162 | $0.0007162 | $0.00073363 | $0.00073062 | - | $32,961 |
| Dec-04 2025 | $0.00073062 | $0.00073062 | $0.00074612 | $0.00073361 | - | $33,625 |
| Dec-03 2025 | $0.00073361 | $0.00071279 | $0.00073361 | $0.00071279 | - | $33,762 |
| Dec-02 2025 | $0.00071279 | $0.00067172 | $0.00071279 | $0.00067172 | $0 | $32,804 |
| Dec-01 2025 | $0.00067172 | $0.00066271 | $0.00072719 | $0.00072719 | $3 | $30,914 |
| Nov-30 2025 | $0.00072719 | $0.00071158 | $0.00072736 | $0.00072736 | - | $33,467 |
| Nov-29 2025 | $0.00072736 | $0.00072736 | $0.00072736 | $0.00072736 | - | $33,474 |
| Nov-28 2025 | $0.00072736 | $0.00072736 | $0.00072736 | $0.00072736 | - | $33,474 |
| Nov-27 2025 | $0.00072736 | $0.0007231 | $0.00072736 | $0.00072718 | - | $33,474 |
| Nov-26 2025 | $0.00072718 | $0.00068912 | $0.00072718 | $0.00068912 | $2 | $33,466 |
| Nov-25 2025 | $0.00068912 | $0.00068912 | $0.00070801 | $0.00070801 | - | $31,715 |
| Nov-24 2025 | $0.00070801 | $0.00068888 | $0.00070801 | $0.00068888 | - | $32,584 |
| Nov-23 2025 | $0.00068888 | $0.00068025 | $0.00068888 | $0.00068025 | - | $31,704 |
| Nov-22 2025 | $0.00068025 | $0.00067422 | $0.00068025 | $0.00067422 | - | $31,307 |