Cap Mercado $3.47T
-0.58%
Volume 24h $233.19B
-26.65%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
Moedas
34.055
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Equilibria Finance (EQB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.223284 | $0.223284 | $0.23679 | $0.23679 | - | $7,552,014 |
| Jan-14 2026 | $0.237304 | $0.231919 | $0.239703 | $0.23802 | $11,832 | $8,026,177 |
| Jan-13 2026 | $0.234908 | $0.222326 | $0.234908 | $0.223922 | - | $7,945,138 |
| Jan-12 2026 | $0.224142 | $0.224142 | $0.230813 | $0.228205 | $2,040 | $7,581,027 |
| Jan-11 2026 | $0.228783 | $0.22214 | $0.229347 | $0.22214 | $6,780 | $7,737,997 |
| Jan-10 2026 | $0.222586 | $0.221601 | $0.223957 | $0.222358 | - | $7,528,397 |
| Jan-09 2026 | $0.222948 | $0.221712 | $0.227197 | $0.227022 | $4,125 | $7,540,632 |
| Jan-08 2026 | $0.226425 | $0.223699 | $0.230885 | $0.228415 | $8,094 | $7,658,219 |
| Jan-07 2026 | $0.228415 | $0.228413 | $0.244327 | $0.244327 | - | $7,725,526 |
| Jan-06 2026 | $0.24404 | $0.240832 | $0.247478 | $0.243539 | $7,584 | $8,254,001 |
| Jan-05 2026 | $0.244371 | $0.231708 | $0.246315 | $0.24319 | $18,592 | $8,265,201 |
| Jan-04 2026 | $0.242301 | $0.230656 | $0.244905 | $0.233569 | - | $8,195,184 |
| Jan-03 2026 | $0.233569 | $0.230612 | $0.236883 | $0.232647 | - | $7,899,846 |
| Jan-02 2026 | $0.23065 | $0.221297 | $0.231163 | $0.221297 | - | $7,801,143 |
| Jan-01 2026 | $0.221297 | $0.216188 | $0.221297 | $0.216597 | $5,903 | $7,484,795 |