Cap Mercado $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 29 Segundos atrás
Equilibria Finance EQB

Preços históricos de Equilibria Finance (EQB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.352887 $0.352416 $0.364147 $0.359746 - $11,938,275
Oct-24 2025 $0.361985 $0.359025 $0.363937 $0.362578 - $12,246,062
Oct-23 2025 $0.362578 $0.360351 $0.372186 $0.368686 $7,969 $12,266,155
Oct-22 2025 $0.363025 $0.363025 $0.376361 $0.376361 $5,011 $12,281,293
Oct-21 2025 $0.378772 $0.378772 $0.402252 $0.402252 $9,564 $12,814,022
Oct-20 2025 $0.399841 $0.387907 $0.408675 $0.40211 - $13,526,741
Oct-19 2025 $0.40211 $0.366077 $0.404155 $0.369583 $20,129 $13,603,647
Oct-18 2025 $0.373257 $0.356628 $0.373557 $0.356628 $4,687 $12,627,506
Oct-17 2025 $0.356628 $0.349968 $0.365156 $0.361401 - $12,064,941
Oct-16 2025 $0.3614 $0.3614 $0.392759 $0.392759 - $12,230,212
Oct-15 2025 $0.391965 $0.391849 $0.41022 $0.396242 $14,266 $13,268,817
Oct-14 2025 $0.396254 $0.381822 $0.414238 $0.414238 $4,473 $13,414,083
Oct-13 2025 $0.415381 $0.397852 $0.415381 $0.399942 $7,333 $14,061,824
Oct-12 2025 $0.399977 $0.359796 $0.402028 $0.361902 $12,369 $13,540,375
Oct-11 2025 $0.36182 $0.339471 $0.370726 $0.365653 $49,119 $12,248,643

Análise histórica e de mercado do preço de Equilibria Finance (EQB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 876 dias, a partir do dia 03-06-2023.