Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Equilibria Finance (EQB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.491174 | $0.486499 | $0.498198 | $0.488725 | $5,042 | $16,621,149 |
| Sep-09 2025 | $0.487008 | $0.478185 | $0.497103 | $0.4851 | - | $16,480,155 |
| Sep-08 2025 | $0.4851 | $0.473508 | $0.491223 | $0.475564 | - | $16,413,798 |
| Sep-07 2025 | $0.475479 | $0.475199 | $0.49993 | $0.494663 | $15,579 | $16,088,331 |
| Sep-06 2025 | $0.495586 | $0.49428 | $0.50106 | $0.495368 | $6,707 | $16,771,144 |
| Sep-05 2025 | $0.4953 | $0.487011 | $0.529169 | $0.487011 | $48,819 | $16,763,072 |
| Sep-04 2025 | $0.489047 | $0.483392 | $0.527693 | $0.525911 | $17,565 | $16,547,739 |
| Sep-03 2025 | $0.525911 | $0.492476 | $0.534209 | $0.493022 | $21,340 | $17,794,922 |
| Sep-02 2025 | $0.493021 | $0.490763 | $0.507219 | $0.498749 | - | $16,683,770 |
| Sep-01 2025 | $0.497988 | $0.493507 | $0.504488 | $0.504003 | $8,076 | $16,850,015 |
| Aug-31 2025 | $0.504003 | $0.499184 | $0.50999 | $0.499184 | - | $17,053,525 |
| Aug-30 2025 | $0.495869 | $0.494451 | $0.506335 | $0.502587 | - | $16,778,303 |
| Aug-29 2025 | $0.499139 | $0.497529 | $0.528858 | $0.528858 | - | $16,888,932 |
| Aug-28 2025 | $0.530172 | $0.515282 | $0.530172 | $0.520499 | $4,653 | $17,942,942 |
| Aug-27 2025 | $0.520499 | $0.520499 | $0.535709 | $0.535709 | $3,462 | $17,615,566 |