Cap Mercado $3.57T
3.32%
Volume 24h $279.41B
-2.94%
BTC % 54.72%
-0.91%
ETH % 11.22%
0.8%
Moedas
30.702
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Equilibria Finance (EQB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.376337 | $0.346851 | $0.379839 | $0.346851 | $34,742 | - |
| Jan-13 2025 | $0.346935 | $0.324476 | $0.355997 | $0.355997 | $45,982 | - |
| Jan-12 2025 | $0.36091 | $0.355373 | $0.364635 | $0.364635 | $9,134 | - |
| Jan-11 2025 | $0.366658 | $0.353511 | $0.377071 | $0.360089 | $43,484 | - |
| Jan-10 2025 | $0.356128 | $0.306462 | $0.356391 | $0.306462 | $33,228 | - |
| Jan-09 2025 | $0.303809 | $0.297914 | $0.348796 | $0.343437 | $43,632 | - |
| Jan-08 2025 | $0.338239 | $0.330073 | $0.361521 | $0.349253 | $82,846 | - |
| Jan-07 2025 | $0.335584 | $0.333827 | $0.369962 | $0.369962 | $10,811 | - |
| Jan-06 2025 | $0.368033 | $0.309735 | $0.368725 | $0.314587 | $57,019 | - |
| Jan-05 2025 | $0.309864 | $0.309864 | $0.38789 | $0.375328 | $95,471 | - |
| Jan-04 2025 | $0.374459 | $0.339219 | $0.374459 | $0.34726 | $42,129 | - |
| Jan-03 2025 | $0.354173 | $0.320022 | $0.382121 | $0.382121 | $192,616 | - |
| Jan-02 2025 | $0.368405 | $0.302404 | $0.368405 | $0.356169 | $119,634 | - |
| Jan-01 2025 | $0.356623 | $0.353685 | $0.364594 | $0.35733 | $10,242 | - |
| Dec-31 2024 | $0.358237 | $0.350789 | $0.372382 | $0.358075 | $45,622 | - |