Cap Mercado $3.49T
-2.48%
Volume 24h $295.53B
11.69%
BTC % 59.4%
0.58%
ETH % 8.89%
-0.67%
Moedas
31.991
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Equilibria Finance (EQB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.387632 | $0.385036 | $0.401211 | $0.401052 | $1,199 | $13,062,912 |
| May-28 2025 | $0.400306 | $0.391458 | $0.401165 | $0.394236 | $33,453 | $13,489,641 |
| May-27 2025 | $0.394471 | $0.39391 | $0.401329 | $0.399413 | $53,485 | $13,293,001 |
| May-26 2025 | $0.398758 | $0.396525 | $0.401329 | $0.397993 | $23,204 | $13,437,029 |
| May-25 2025 | $0.396168 | $0.378933 | $0.396168 | $0.388131 | $19,570 | $13,349,338 |
| May-24 2025 | $0.38814 | $0.362721 | $0.39164 | $0.372208 | $29,180 | $13,078,691 |
| May-23 2025 | $0.376941 | $0.376941 | $0.400296 | $0.399558 | $51,759 | $12,701,362 |
| May-22 2025 | $0.396192 | $0.389412 | $0.400189 | $0.397675 | $58,962 | $13,353,254 |
| May-21 2025 | $0.393401 | $0.383506 | $0.40082 | $0.400211 | $109,621 | $13,259,701 |
| May-20 2025 | $0.398298 | $0.391201 | $0.400863 | $0.391201 | $60,837 | $13,424,686 |
| May-19 2025 | $0.384412 | $0.369828 | $0.394622 | $0.394622 | $45,450 | $12,955,251 |
| May-18 2025 | $0.376418 | $0.370533 | $0.401207 | $0.389827 | $51,792 | $12,688,147 |
| May-17 2025 | $0.388993 | $0.369765 | $0.392593 | $0.37361 | $57,426 | $13,112,021 |
| May-16 2025 | $0.376461 | $0.376461 | $0.40357 | $0.39702 | $90,667 | $12,692,540 |
| May-15 2025 | $0.395133 | $0.376428 | $0.40148 | $0.399707 | $69,144 | $13,322,099 |