Cap Mercado $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Moedas 33.322 +6
Trocas 885
Última atualização 1 minuto atrás
Equilibria Finance EQB

Preços históricos de Equilibria Finance (EQB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.435354 $0.431587 $0.448566 $0.446587 - $14,737,875
Oct-02 2025 $0.446823 $0.439683 $0.452455 $0.439683 $8,346 $15,126,142
Oct-01 2025 $0.438248 $0.414624 $0.438524 $0.414624 - $14,835,866
Sep-30 2025 $0.414696 $0.397698 $0.42049 $0.397698 $39,074 $14,038,507
Sep-29 2025 $0.387567 $0.344693 $0.420309 $0.41823 $66,636 $13,120,444
Sep-28 2025 $0.4094 $0.394593 $0.4094 $0.398917 - $13,859,588
Sep-27 2025 $0.398916 $0.376701 $0.404705 $0.401241 $75,345 $13,504,660
Sep-26 2025 $0.419637 $0.389799 $0.428275 $0.389799 $21,400 $14,206,119
Sep-25 2025 $0.388058 $0.388058 $0.422376 $0.414742 $72,227 $13,137,062
Sep-24 2025 $0.435594 $0.431272 $0.43922 $0.432673 - $14,746,336
Sep-23 2025 $0.434568 $0.432301 $0.444996 $0.444996 $5,726 $14,710,836
Sep-22 2025 $0.444136 $0.414779 $0.444136 $0.429431 $34,253 $15,034,724
Sep-21 2025 $0.42298 $0.42284 $0.447231 $0.446475 - $14,318,546
Sep-20 2025 $0.446642 $0.439669 $0.474227 $0.440619 $38,887 $15,117,700
Sep-19 2025 $0.440625 $0.43811 $0.454457 $0.452725 $5,205 $14,912,147

Análise histórica e de mercado do preço de Equilibria Finance (EQB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 854 dias, a partir do dia 03-06-2023.