Cap Mercado $3.44T
3.1%
Volume 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Moedas
31.795
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Equilibria Finance (EQB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.345123 | $0.301228 | $0.348045 | $0.305162 | $77,125 | $11,633,785 |
| May-07 2025 | $0.30397 | $0.294746 | $0.305322 | $0.30509 | $17,912 | $10,246,568 |
| May-06 2025 | $0.303108 | $0.283158 | $0.303108 | $0.300957 | $21,305 | $10,217,502 |
| May-05 2025 | $0.300946 | $0.293945 | $0.309449 | $0.308376 | $77 | $10,143,275 |
| May-04 2025 | $0.309335 | $0.294406 | $0.318192 | $0.294472 | $23,917 | $10,426,014 |
| May-03 2025 | $0.295504 | $0.285711 | $0.295504 | $0.290486 | $12,240 | $9,959,928 |
| May-02 2025 | $0.289802 | $0.275621 | $0.295582 | $0.287322 | $43,271 | $9,767,758 |
| May-01 2025 | $0.287394 | $0.275297 | $0.289181 | $0.278223 | $10,126 | $9,646,340 |
| Apr-30 2025 | $0.277555 | $0.270109 | $0.288489 | $0.282724 | $16,978 | $9,316,325 |
| Apr-29 2025 | $0.282286 | $0.275245 | $0.287464 | $0.277766 | $29,272 | $9,475,128 |
| Apr-28 2025 | $0.27783 | $0.271559 | $0.287667 | $0.284743 | $15,704 | $9,325,557 |
| Apr-27 2025 | $0.284423 | $0.283111 | $0.303092 | $0.298845 | $26,863 | $9,546,851 |
| Apr-26 2025 | $0.299651 | $0.295901 | $0.305187 | $0.303005 | $7,286 | $10,057,972 |
| Apr-25 2025 | $0.303889 | $0.27536 | $0.306758 | $0.280302 | $18,580 | $10,200,078 |
| Apr-24 2025 | $0.280197 | $0.271806 | $0.298228 | $0.296871 | $16,622 | $9,404,872 |