Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Equilibria Finance (EQB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.352887 | $0.352416 | $0.364147 | $0.359746 | - | $11,938,275 |
| Oct-24 2025 | $0.361985 | $0.359025 | $0.363937 | $0.362578 | - | $12,246,062 |
| Oct-23 2025 | $0.362578 | $0.360351 | $0.372186 | $0.368686 | $7,969 | $12,266,155 |
| Oct-22 2025 | $0.363025 | $0.363025 | $0.376361 | $0.376361 | $5,011 | $12,281,293 |
| Oct-21 2025 | $0.378772 | $0.378772 | $0.402252 | $0.402252 | $9,564 | $12,814,022 |
| Oct-20 2025 | $0.399841 | $0.387907 | $0.408675 | $0.40211 | - | $13,526,741 |
| Oct-19 2025 | $0.40211 | $0.366077 | $0.404155 | $0.369583 | $20,129 | $13,603,647 |
| Oct-18 2025 | $0.373257 | $0.356628 | $0.373557 | $0.356628 | $4,687 | $12,627,506 |
| Oct-17 2025 | $0.356628 | $0.349968 | $0.365156 | $0.361401 | - | $12,064,941 |
| Oct-16 2025 | $0.3614 | $0.3614 | $0.392759 | $0.392759 | - | $12,230,212 |
| Oct-15 2025 | $0.391965 | $0.391849 | $0.41022 | $0.396242 | $14,266 | $13,268,817 |
| Oct-14 2025 | $0.396254 | $0.381822 | $0.414238 | $0.414238 | $4,473 | $13,414,083 |
| Oct-13 2025 | $0.415381 | $0.397852 | $0.415381 | $0.399942 | $7,333 | $14,061,824 |
| Oct-12 2025 | $0.399977 | $0.359796 | $0.402028 | $0.361902 | $12,369 | $13,540,375 |
| Oct-11 2025 | $0.36182 | $0.339471 | $0.370726 | $0.365653 | $49,119 | $12,248,643 |