Cap Mercado $2.51T
-1.86%
Volume 24h $239.08B
11.32%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
Moedas
34.276
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Equilibria Finance (EQB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.046014 | $0.04314 | $0.046014 | $0.04314 | - | $1,556,303 |
| Feb-24 2026 | $0.04314 | $0.04314 | $0.04433 | $0.04433 | - | $1,459,115 |
| Feb-23 2026 | $0.04433 | $0.04382 | $0.045527 | $0.045527 | - | $1,499,364 |
| Feb-22 2026 | $0.045527 | $0.045527 | $0.046908 | $0.046908 | - | $1,539,840 |
| Feb-21 2026 | $0.046908 | $0.046908 | $0.047128 | $0.047017 | - | $1,586,552 |
| Feb-20 2026 | $0.047017 | $0.046689 | $0.047107 | $0.046689 | $48 | $1,590,236 |
| Feb-19 2026 | $0.046689 | $0.046018 | $0.047037 | $0.046824 | - | $1,579,162 |
| Feb-18 2026 | $0.047166 | $0.046842 | $0.047166 | $0.046842 | - | $1,595,282 |
| Feb-17 2026 | $0.046842 | $0.046842 | $0.047431 | $0.047144 | - | $1,584,335 |
| Feb-16 2026 | $0.047144 | $0.047144 | $0.047844 | $0.047844 | - | $1,594,534 |
| Feb-15 2026 | $0.047844 | $0.047844 | $0.050587 | $0.050587 | - | $1,618,222 |
| Feb-14 2026 | $0.050587 | $0.050587 | $0.051028 | $0.050805 | - | $1,710,988 |
| Feb-13 2026 | $0.050805 | $0.04767 | $0.050805 | $0.04767 | - | $1,718,368 |
| Feb-12 2026 | $0.04767 | $0.04767 | $0.05469 | $0.05469 | - | $1,612,317 |
| Feb-11 2026 | $0.05469 | $0.05469 | $0.05469 | $0.05469 | - | $1,849,759 |