Cap Mercado $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Moedas
29.377
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Equilibria Finance (EQB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.312768 | $0.312768 | $0.345398 | $0.345395 | $20,235 | - |
| Oct-30 2024 | $0.345431 | $0.342394 | $0.353552 | $0.345986 | $7,365 | - |
| Oct-29 2024 | $0.346901 | $0.314183 | $0.353146 | $0.314183 | $23,121 | - |
| Oct-28 2024 | $0.313773 | $0.306244 | $0.324386 | $0.309947 | $18,221 | - |
| Oct-27 2024 | $0.310558 | $0.291771 | $0.310558 | $0.291771 | $9,283 | - |
| Oct-26 2024 | $0.29085 | $0.29085 | $0.327127 | $0.327127 | $51,292 | - |
| Oct-25 2024 | $0.329837 | $0.329837 | $0.348305 | $0.343486 | $11,507 | - |
| Oct-24 2024 | $0.343294 | $0.338879 | $0.344212 | $0.340405 | $1,938 | - |
| Oct-23 2024 | $0.338425 | $0.329005 | $0.353977 | $0.330772 | $29,754 | - |
| Oct-22 2024 | $0.332077 | $0.31576 | $0.332077 | $0.319291 | $9,681 | - |
| Oct-21 2024 | $0.319984 | $0.315421 | $0.328957 | $0.328375 | $6,177 | - |
| Oct-20 2024 | $0.326449 | $0.326449 | $0.34745 | $0.343999 | $26,664 | - |
| Oct-19 2024 | $0.344004 | $0.344004 | $0.350768 | $0.349604 | $6,836 | - |
| Oct-18 2024 | $0.348749 | $0.32284 | $0.381148 | $0.322841 | $55,522 | - |
| Oct-17 2024 | $0.322836 | $0.321483 | $0.341694 | $0.332755 | $22,384 | - |