Cap Mercado $2.08T
1.07%
Volume 24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
Moedas
28.707
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Equilibria Finance (EQB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.182661 | $0.181875 | $0.187093 | $0.183219 | $8,306 | - |
| Sep-07 2024 | $0.184353 | $0.180745 | $0.185293 | $0.180745 | $796 | - |
| Sep-06 2024 | $0.180627 | $0.180529 | $0.192513 | $0.188043 | $6,968 | - |
| Sep-05 2024 | $0.188046 | $0.188046 | $0.195651 | $0.195509 | $2,848 | - |
| Sep-04 2024 | $0.195558 | $0.188248 | $0.211047 | $0.19967 | $24,312 | - |
| Sep-03 2024 | $0.201123 | $0.201123 | $0.23545 | $0.233634 | $20,138 | - |
| Sep-02 2024 | $0.233945 | $0.225238 | $0.234126 | $0.225238 | $4,883 | - |
| Sep-01 2024 | $0.229481 | $0.222422 | $0.231906 | $0.227004 | $7,104 | - |
| Aug-31 2024 | $0.226726 | $0.220363 | $0.227654 | $0.220708 | $6,276 | - |
| Aug-30 2024 | $0.219941 | $0.216358 | $0.222031 | $0.221618 | $2,498 | - |
| Aug-29 2024 | $0.221621 | $0.22071 | $0.226862 | $0.222173 | $3,755 | - |
| Aug-28 2024 | $0.22217 | $0.212816 | $0.224041 | $0.218579 | $6,137 | - |
| Aug-27 2024 | $0.217512 | $0.217512 | $0.235337 | $0.232736 | $8,453 | - |
| Aug-26 2024 | $0.232932 | $0.224305 | $0.236584 | $0.229579 | $11,979 | - |
| Aug-25 2024 | $0.229576 | $0.228045 | $0.234055 | $0.234055 | $3,373 | - |