Cap Mercado $2.20T
-0.83%
Volume 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Moedas
28.478
+13
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Equilibria Finance (EQB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.234711 | $0.231262 | $0.242358 | $0.24219 | $5,096 | - |
| Aug-14 2024 | $0.24579 | $0.243653 | $0.257279 | $0.255785 | $2,220 | - |
| Aug-13 2024 | $0.255763 | $0.237864 | $0.258378 | $0.246626 | $3,615 | - |
| Aug-12 2024 | $0.246611 | $0.225381 | $0.246611 | $0.225381 | $3,978 | - |
| Aug-11 2024 | $0.225381 | $0.225014 | $0.239366 | $0.23065 | $4,052 | - |
| Aug-10 2024 | $0.230614 | $0.224077 | $0.23137 | $0.22491 | $2,063 | - |
| Aug-09 2024 | $0.224665 | $0.222512 | $0.239545 | $0.238252 | $4,226 | - |
| Aug-08 2024 | $0.229814 | $0.209375 | $0.230195 | $0.210144 | $1,957 | - |
| Aug-07 2024 | $0.20946 | $0.2062 | $0.248673 | $0.238728 | $22,460 | - |
| Aug-06 2024 | $0.2427 | $0.224479 | $0.245584 | $0.224479 | $5,142 | - |
| Aug-05 2024 | $0.224478 | $0.201608 | $0.247165 | $0.247165 | $5,084 | - |
| Aug-04 2024 | $0.248828 | $0.245269 | $0.27285 | $0.271118 | $9,278 | - |
| Aug-03 2024 | $0.271115 | $0.270689 | $0.280835 | $0.277636 | $1,575 | - |
| Aug-02 2024 | $0.277732 | $0.277732 | $0.292294 | $0.2908 | $3,032 | - |
| Aug-01 2024 | $0.289772 | $0.286192 | $0.309434 | $0.299577 | $7,614 | - |