Cap Mercado $2.50T
1.02%
Volume 24h $140.61B
-8.04%
BTC % 54.02%
-0.27%
ETH % 12.72%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Equilibria Finance (EQB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.348749 | $0.32284 | $0.381148 | $0.322841 | $55,522 | - |
| Oct-17 2024 | $0.322836 | $0.321483 | $0.341694 | $0.332755 | $22,384 | - |
| Oct-16 2024 | $0.332843 | $0.321632 | $0.337746 | $0.322675 | $19,819 | - |
| Oct-15 2024 | $0.326684 | $0.323023 | $0.330861 | $0.329706 | $11,993 | - |
| Oct-14 2024 | $0.33005 | $0.317771 | $0.350721 | $0.318235 | $43,812 | - |
| Oct-13 2024 | $0.318235 | $0.314982 | $0.32192 | $0.317949 | $6,883 | - |
| Oct-12 2024 | $0.317927 | $0.306368 | $0.32077 | $0.306368 | $12,761 | - |
| Oct-11 2024 | $0.309299 | $0.295497 | $0.3093 | $0.295497 | $3,551 | - |
| Oct-10 2024 | $0.292309 | $0.28762 | $0.295003 | $0.28762 | $2,668 | - |
| Oct-09 2024 | $0.292518 | $0.289708 | $0.304054 | $0.304054 | $23,411 | - |
| Oct-08 2024 | $0.303667 | $0.3012 | $0.305417 | $0.303317 | $4,879 | - |
| Oct-07 2024 | $0.29997 | $0.295126 | $0.313075 | $0.295126 | $11,579 | - |
| Oct-06 2024 | $0.292716 | $0.292716 | $0.31054 | $0.302378 | $12,796 | - |
| Oct-05 2024 | $0.30238 | $0.30098 | $0.309158 | $0.309158 | $7,522 | - |
| Oct-04 2024 | $0.309159 | $0.300322 | $0.311252 | $0.301465 | $8,760 | - |