Cap Mercado $2.30T
2.51%
Volume 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Equilibria Finance (EQB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.21107 | $0.210093 | $0.234756 | $0.216013 | $5,598 | - |
| Aug-19 2024 | $0.215138 | $0.210336 | $0.216266 | $0.216265 | $1,979 | - |
| Aug-18 2024 | $0.216265 | $0.216265 | $0.226409 | $0.224103 | $6,066 | - |
| Aug-17 2024 | $0.224103 | $0.221568 | $0.224103 | $0.221978 | $1,146 | - |
| Aug-16 2024 | $0.221978 | $0.221751 | $0.239393 | $0.235063 | $7,885 | - |
| Aug-15 2024 | $0.234711 | $0.231262 | $0.242358 | $0.24219 | $5,096 | - |
| Aug-14 2024 | $0.24579 | $0.243653 | $0.257279 | $0.255785 | $2,220 | - |
| Aug-13 2024 | $0.255763 | $0.237864 | $0.258378 | $0.246626 | $3,615 | - |
| Aug-12 2024 | $0.246611 | $0.225381 | $0.246611 | $0.225381 | $3,978 | - |
| Aug-11 2024 | $0.225381 | $0.225014 | $0.239366 | $0.23065 | $4,052 | - |
| Aug-10 2024 | $0.230614 | $0.224077 | $0.23137 | $0.22491 | $2,063 | - |
| Aug-09 2024 | $0.224665 | $0.222512 | $0.239545 | $0.238252 | $4,226 | - |
| Aug-08 2024 | $0.229814 | $0.209375 | $0.230195 | $0.210144 | $1,957 | - |
| Aug-07 2024 | $0.20946 | $0.2062 | $0.248673 | $0.238728 | $22,460 | - |
| Aug-06 2024 | $0.2427 | $0.224479 | $0.245584 | $0.224479 | $5,142 | - |