Cap Mercado $3.48T 1.93%
Volume 24h $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Moedas 32.063 +11
Trocas 885
Última atualização 3 Minutos atrás
Epic Cash EPIC

Preços históricos de Epic Cash (EPIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-06 2025 $0.204451 $0.201184 $0.224623 $0.224623 $2,326 $3,532,851
Jun-05 2025 $0.225078 $0.224965 $0.238649 $0.233704 $8,118 $3,889,274
Jun-04 2025 $0.231249 $0.222322 $0.232376 $0.225586 $2,637 $3,995,909
Jun-03 2025 $0.225958 $0.202815 $0.267728 $0.241911 $4,763 $3,904,473
Jun-02 2025 $0.216574 $0.18772 $0.218031 $0.217003 $3,761 $3,742,329
Jun-01 2025 $0.216154 $0.216154 $0.286757 $0.256293 $5,333 $3,735,064
May-31 2025 $0.25572 $0.254819 $0.264879 $0.264879 $3,586 $4,418,760
May-30 2025 $0.268528 $0.268528 $0.291678 $0.287359 $6,324 $4,640,079
May-29 2025 $0.302372 $0.287434 $0.302372 $0.28938 $7,548 $5,224,883
May-28 2025 $0.295044 $0.293734 $0.298829 $0.295384 $6,991 $5,098,257
May-27 2025 $0.29582 $0.290206 $0.296657 $0.294718 $4,925 $5,111,664
May-26 2025 $0.295744 $0.292639 $0.322567 $0.307997 $8,077 $5,110,352
May-25 2025 $0.308722 $0.300997 $0.317128 $0.301691 $12,502 $5,334,616
May-24 2025 $0.297819 $0.297819 $0.307465 $0.304757 $3,023 $5,146,210
May-23 2025 $0.303948 $0.300753 $0.309027 $0.303128 $3,955 $5,252,114

Análise histórica e de mercado do preço de Epic Cash (EPIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1932 dias, a partir do dia 22-02-2020.