Cap Mercado $3.49T -2.86%
Volume 24h $183.28B -9.3%
BTC % 61.23% 2.8%
ETH % 8.39% 2.14%
Moedas 32.260 +15
Trocas 885
Última atualização 1 minuto atrás
Epic Cash EPIC

Preços históricos de Epic Cash (EPIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.195657 $0.188745 $0.207765 $0.20524 $2,449 $3,380,890
Jun-26 2025 $0.205713 $0.205713 $0.215567 $0.215567 $2,372 $3,554,651
Jun-25 2025 $0.222491 $0.189683 $0.222491 $0.201127 $3,254 $3,844,577
Jun-24 2025 $0.201116 $0.195944 $0.210699 $0.210699 $2,261 $3,475,211
Jun-23 2025 $0.213744 $0.210754 $0.229999 $0.228227 $2,339 $3,693,428
Jun-22 2025 $0.228272 $0.209856 $0.23956 $0.209856 $2,842 $3,944,456
Jun-21 2025 $0.206327 $0.204085 $0.211645 $0.210469 $2,631 $3,565,261
Jun-20 2025 $0.209789 $0.207919 $0.216374 $0.214633 $2,175 $3,625,093
Jun-19 2025 $0.215522 $0.215287 $0.235713 $0.226997 $3,167 $3,724,145
Jun-18 2025 $0.228119 $0.218273 $0.233969 $0.218504 $2,411 $3,941,826
Jun-17 2025 $0.218443 $0.218443 $0.269693 $0.269621 $5,031 $3,774,630
Jun-16 2025 $0.269607 $0.266508 $0.27062 $0.27062 $2,613 $4,658,724
Jun-15 2025 $0.270721 $0.234777 $0.285957 $0.285957 $2,858 $4,677,965
Jun-14 2025 $0.285412 $0.227344 $0.304306 $0.303934 $19,206 $4,931,820
Jun-13 2025 $0.305813 $0.305813 $0.357226 $0.347585 $4,170 $5,284,342

Análise histórica e de mercado do preço de Epic Cash (EPIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1953 dias, a partir do dia 22-02-2020.