Cap Mercado $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 31 Segundos atrás
Epic Cash EPIC

Preços históricos de Epic Cash (EPIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.263644 $0.200451 $0.288843 $0.202964 $192,078 $4,555,680
Oct-02 2025 $0.203242 $0.181377 $0.222474 $0.221978 $220,379 $3,511,963
Oct-01 2025 $0.221837 $0.190527 $0.222073 $0.207939 $203,339 $3,833,276
Sep-30 2025 $0.207925 $0.198259 $0.208285 $0.20421 $222,408 $3,592,869
Sep-29 2025 $0.204339 $0.190227 $0.210322 $0.196834 $77,229 $3,530,912
Sep-28 2025 $0.197282 $0.19325 $0.209509 $0.194247 $137,776 $3,408,972
Sep-27 2025 $0.194158 $0.191699 $0.194652 $0.192324 $230,354 $3,354,982
Sep-26 2025 $0.192184 $0.182434 $0.196704 $0.182511 $220,739 $3,320,869
Sep-25 2025 $0.182654 $0.175274 $0.182853 $0.17662 $247,110 $3,156,208
Sep-24 2025 $0.176656 $0.174366 $0.198109 $0.198109 $179,879 $3,052,551
Sep-23 2025 $0.192999 $0.192812 $0.21491 $0.211983 $130,757 $3,334,958
Sep-22 2025 $0.212079 $0.211823 $0.224316 $0.223626 $210,082 $3,664,649
Sep-21 2025 $0.223622 $0.220433 $0.226313 $0.225877 $149,853 $3,864,109
Sep-20 2025 $0.226215 $0.226215 $0.231303 $0.228117 $191,176 $3,908,920
Sep-19 2025 $0.228396 $0.225349 $0.230321 $0.228685 $205,838 $3,946,604

Análise histórica e de mercado do preço de Epic Cash (EPIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2051 dias, a partir do dia 23-02-2020.