Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de eosDAC (EOSDAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00011552 | $0.00011511 | $0.00011552 | $0.00011549 | - | - |
| Jun-22 2025 | $0.00011547 | $0.00011547 | $0.00011547 | $0.00011547 | $6 | - |
| Jun-21 2025 | $0.00011547 | $0.00011547 | $0.00011548 | $0.00011548 | $0 | - |
| Jun-20 2025 | $0.00011548 | $0.00011529 | $0.00011553 | $0.00011529 | - | - |
| Jun-19 2025 | $0.00011529 | $0.00011516 | $0.00011564 | $0.00011564 | $12 | - |
| Jun-18 2025 | $0.00011564 | $0.00011562 | $0.00011586 | $0.0001158 | - | - |
| Jun-17 2025 | $0.00011574 | $0.00011547 | $0.00011611 | $0.00011611 | $0 | - |
| Jun-16 2025 | $0.00011611 | $0.00011611 | $0.00011611 | $0.00011611 | - | - |
| Jun-15 2025 | $0.00011611 | $0.00011611 | $0.00011611 | $0.00011611 | - | - |
| Jun-14 2025 | $0.00011611 | $0.00011611 | $0.00011611 | $0.00011611 | - | - |
| Jun-13 2025 | $0.00011611 | $0.00011601 | $0.00011668 | $0.00011668 | $0 | - |
| Jun-12 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |
| Jun-11 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |
| Jun-10 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |
| Jun-09 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |