Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de eosDAC (EOSDAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |
| Oct-24 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |
| Oct-23 2025 | $0.0001139 | $0.00011385 | $0.00011397 | $0.00011397 | - | - |
| Oct-22 2025 | $0.00011397 | $0.00011361 | $0.00011405 | $0.00011361 | $1 | - |
| Oct-21 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-20 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-19 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-18 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-17 2025 | $0.00011361 | $0.00011355 | $0.00011383 | $0.00011364 | - | - |
| Oct-16 2025 | $0.00011364 | $0.00011362 | $0.00011411 | $0.00011388 | $0 | - |
| Oct-15 2025 | $0.00011388 | $0.00011263 | $0.00011388 | $0.00011263 | $0 | - |
| Oct-14 2025 | $0.00011263 | $0.0001126 | $0.00011268 | $0.00011268 | $0 | - |
| Oct-13 2025 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Oct-12 2025 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Oct-11 2025 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |