Cap Mercado $2.43T
-1.02%
Volume 24h $211.60B
-3.45%
BTC % 53.94%
-0.59%
ETH % 9.54%
0.31%
Moedas
34.225
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de eosDAC (EOSDAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00011037 | $0.00011037 | $0.00011037 | $0.00011037 | - | - |
| Feb-10 2026 | $0.00011037 | $0.00011037 | $0.00011037 | $0.00011037 | - | - |
| Feb-09 2026 | $0.00011037 | $0.00011037 | $0.00011037 | $0.00011037 | - | - |
| Feb-08 2026 | $0.00011037 | $0.00011037 | $0.00011037 | $0.00011037 | - | - |
| Feb-07 2026 | $0.00011037 | $0.00010917 | $0.00011044 | $0.00010917 | $0 | - |
| Feb-06 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-05 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-04 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-03 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-02 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-01 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Jan-31 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Jan-30 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Jan-29 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Jan-28 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |