Cap Mercado $2.55T
-2.67%
Volume 24h $185.39B
-0.04%
BTC % 54.1%
0.16%
ETH % 9.79%
-1.73%
Moedas
34.430
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de eosDAC (EOSDAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Mar-24 2026 | $0.00010656 | $0.00010649 | $0.00010715 | $0.00010715 | - | - |
| Mar-23 2026 | $0.00010718 | $0.00010713 | $0.00010876 | $0.00010876 | $0 | - |
| Mar-22 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-21 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-20 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-19 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-18 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-17 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-16 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-15 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-14 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-13 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-12 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-11 2026 | $0.00010876 | $0.00010876 | $0.00010884 | $0.00010881 | - | - |