Cap Mercado $3.42T
-2.03%
Volume 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Moedas
33.672
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de eosDAC (EOSDAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-14 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-13 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-12 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-11 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-10 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-09 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-08 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-07 2025 | $0.00011278 | $0.00011272 | $0.0001139 | $0.0001139 | $1 | - |
| Nov-06 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |
| Nov-05 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |
| Nov-04 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |
| Nov-03 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |
| Nov-02 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |
| Nov-01 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |