Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de eosDAC (EOSDAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011624 | $0.00011624 | $0.00011653 | $0.00011651 | - | - |
| Jul-13 2025 | $0.0001165 | $0.0001165 | $0.0001165 | $0.0001165 | $0 | - |
| Jul-12 2025 | $0.0001165 | $0.0001165 | $0.00011669 | $0.00011669 | $87 | - |
| Jul-11 2025 | $0.00011669 | $0.00011669 | $0.00011669 | $0.00011669 | - | - |
| Jul-10 2025 | $0.00011669 | $0.00011669 | $0.00011669 | $0.00011669 | - | - |
| Jul-09 2025 | $0.00011669 | $0.00011646 | $0.00011671 | $0.00011667 | - | - |
| Jul-08 2025 | $0.00011667 | $0.00011654 | $0.00011669 | $0.00011654 | $1 | - |
| Jul-07 2025 | $0.00011654 | $0.00011654 | $0.00011654 | $0.00011654 | - | - |
| Jul-06 2025 | $0.00011654 | $0.00011654 | $0.00011654 | $0.00011654 | - | - |
| Jul-05 2025 | $0.00011654 | $0.00011654 | $0.00011706 | $0.00011663 | $6 | - |
| Jul-04 2025 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Jul-03 2025 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Jul-02 2025 | $0.00011663 | $0.00011661 | $0.00011682 | $0.00011664 | - | - |
| Jul-01 2025 | $0.00011678 | $0.00011677 | $0.00011695 | $0.00011694 | $2 | - |
| Jun-30 2025 | $0.00011694 | $0.00011694 | $0.00011694 | $0.00011694 | - | - |