Cap Mercado $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de EnreachDAO (NRCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-08 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-07 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-06 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-05 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-04 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-03 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-02 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-01 2024 | $0.953516 | $0.953516 | $0.97065 | $0.97065 | $72 | - |
| Jul-31 2024 | $0.97065 | $0.97065 | $0.97065 | $0.97065 | - | - |
| Jul-30 2024 | $0.97065 | $0.97065 | $1.1420 | $1.1420 | $559 | - |
| Jul-29 2024 | $1.1420 | $1.1420 | $1.1420 | $1.1420 | - | - |
| Jul-28 2024 | $1.1420 | $1.1420 | $1.3148 | $1.3148 | $664 | - |
| Jul-27 2024 | $1.3148 | $1.3148 | $1.3148 | $1.3148 | - | - |
| Jul-26 2024 | $1.3148 | $1.2848 | $1.3148 | $1.2848 | $0 | - |