Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-08 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-07 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-06 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-05 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-04 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-03 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-02 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
Aug-01 2024 | $0.953516 | $0.953516 | $0.97065 | $0.97065 | $72 | - |
Jul-31 2024 | $0.97065 | $0.97065 | $0.97065 | $0.97065 | - | - |
Jul-30 2024 | $0.97065 | $0.97065 | $1.1420 | $1.1420 | $559 | - |
Jul-29 2024 | $1.1420 | $1.1420 | $1.1420 | $1.1420 | - | - |
Jul-28 2024 | $1.1420 | $1.1420 | $1.3148 | $1.3148 | $664 | - |
Jul-27 2024 | $1.3148 | $1.3148 | $1.3148 | $1.3148 | - | - |
Jul-26 2024 | $1.3148 | $1.2848 | $1.3148 | $1.2848 | $0 | - |