Cap Mercado $2.62T
-2.54%
Volume 24h $146.10B
2.03%
BTC % 54.54%
-0.51%
ETH % 10.19%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Energi (NRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.012311 | $0.012252 | $0.012422 | $0.012422 | $112,490 | $1,246,653 |
| Apr-10 2026 | $0.012414 | $0.011928 | $0.012419 | $0.011928 | $111,138 | $1,261,377 |
| Apr-09 2026 | $0.012184 | $0.011894 | $0.012184 | $0.012039 | $103,395 | $1,237,813 |
| Apr-08 2026 | $0.012074 | $0.012045 | $0.012497 | $0.012497 | $98,871 | $1,228,569 |
| Apr-07 2026 | $0.012151 | $0.012119 | $0.012182 | $0.012162 | $97,576 | $1,236,099 |
| Apr-06 2026 | $0.012163 | $0.012144 | $0.012188 | $0.012144 | $107,667 | $1,237,197 |
| Apr-05 2026 | $0.012158 | $0.01202 | $0.012431 | $0.012095 | $93,104 | $1,236,417 |
| Apr-04 2026 | $0.012087 | $0.011854 | $0.012224 | $0.012112 | $110,114 | $1,228,997 |
| Apr-03 2026 | $0.012108 | $0.012075 | $0.012127 | $0.012085 | $112,744 | $1,230,841 |
| Apr-02 2026 | $0.01209 | $0.012062 | $0.013331 | $0.013304 | $93,125 | $1,228,808 |
| Apr-01 2026 | $0.013264 | $0.013016 | $0.013485 | $0.013045 | $114,891 | $1,347,844 |
| Mar-31 2026 | $0.013025 | $0.012989 | $0.01337 | $0.013292 | $104,232 | $1,320,909 |
| Mar-30 2026 | $0.013281 | $0.012078 | $0.013281 | $0.012491 | $114,462 | $1,346,569 |
| Mar-29 2026 | $0.012472 | $0.012062 | $0.012488 | $0.012314 | $107,395 | $1,264,396 |
| Mar-28 2026 | $0.012319 | $0.011957 | $0.012351 | $0.011996 | $99,989 | $1,248,585 |