Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Energi (NRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.038472 | $0.037415 | $0.04144 | $0.04144 | $169,960 | $3,800,928 |
| Jul-14 2025 | $0.041458 | $0.041193 | $0.043575 | $0.043575 | $156,491 | $4,103,140 |
| Jul-13 2025 | $0.043299 | $0.042749 | $0.044612 | $0.044612 | $174,953 | $4,295,400 |
| Jul-12 2025 | $0.044618 | $0.044618 | $0.045837 | $0.044995 | $176,948 | $4,424,486 |
| Jul-11 2025 | $0.044916 | $0.041001 | $0.04512 | $0.041001 | $160,540 | $4,453,297 |
| Jul-10 2025 | $0.040113 | $0.039253 | $0.040168 | $0.039313 | $199,345 | $3,975,645 |
| Jul-09 2025 | $0.039243 | $0.039243 | $0.040685 | $0.04004 | $166,715 | $3,889,146 |
| Jul-08 2025 | $0.040068 | $0.039285 | $0.0401 | $0.039902 | $160,176 | $3,970,308 |
| Jul-07 2025 | $0.039836 | $0.039825 | $0.040672 | $0.0399 | $171,789 | $3,946,492 |
| Jul-06 2025 | $0.039783 | $0.039783 | $0.040417 | $0.040096 | $135,277 | $3,939,595 |
| Jul-05 2025 | $0.040044 | $0.04004 | $0.040372 | $0.040318 | $187,621 | $3,965,370 |
| Jul-04 2025 | $0.040158 | $0.040054 | $0.040168 | $0.040107 | $176,438 | $3,975,949 |
| Jul-03 2025 | $0.040104 | $0.040061 | $0.040226 | $0.040083 | $172,219 | $3,969,798 |
| Jul-02 2025 | $0.04021 | $0.040149 | $0.041917 | $0.041917 | $162,675 | $3,979,495 |
| Jul-01 2025 | $0.042102 | $0.042055 | $0.044334 | $0.044309 | $180,828 | $4,165,901 |