Cap Mercado $3.46T
-0.18%
Volume 24h $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Energi (NRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.020948 | $0.020915 | $0.020979 | $0.020929 | $124,960 | $2,123,913 |
| Jan-16 2026 | $0.020958 | $0.020727 | $0.020958 | $0.020779 | $107,625 | $2,124,530 |
| Jan-15 2026 | $0.020741 | $0.020741 | $0.020875 | $0.020845 | $137,642 | $2,102,176 |
| Jan-14 2026 | $0.020904 | $0.020802 | $0.020961 | $0.020935 | $126,286 | $2,118,251 |
| Jan-13 2026 | $0.020815 | $0.020328 | $0.020837 | $0.020402 | $128,807 | $2,108,781 |
| Jan-12 2026 | $0.020423 | $0.020372 | $0.020552 | $0.020405 | $130,751 | $2,068,730 |
| Jan-11 2026 | $0.020496 | $0.02011 | $0.020933 | $0.020933 | $125,611 | $2,075,701 |
| Jan-10 2026 | $0.020913 | $0.020551 | $0.021037 | $0.021019 | $122,325 | $2,117,455 |
| Jan-09 2026 | $0.02102 | $0.020991 | $0.021046 | $0.021011 | $124,458 | $2,131,799 |
| Jan-08 2026 | $0.021021 | $0.020205 | $0.021029 | $0.020997 | $121,887 | $2,131,448 |
| Jan-07 2026 | $0.02101 | $0.020058 | $0.021274 | $0.020121 | $133,936 | $2,129,987 |
| Jan-06 2026 | $0.020105 | $0.020091 | $0.022607 | $0.022607 | $115,153 | $2,034,072 |
| Jan-05 2026 | $0.022572 | $0.022388 | $0.023385 | $0.023308 | $115,571 | $2,283,294 |
| Jan-04 2026 | $0.023468 | $0.022387 | $0.023692 | $0.023104 | $144,657 | $2,373,468 |
| Jan-03 2026 | $0.023065 | $0.023015 | $0.023218 | $0.023207 | $111,037 | $2,332,208 |