Cap Mercado $2.53T
-3.46%
Volume 24h $139.52B
16.36%
BTC % 53.82%
2.32%
ETH % 9.77%
1.74%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Energi (NRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.012483 | $0.012444 | $0.012503 | $0.012493 | $104,628 | $1,263,729 |
| Mar-21 2026 | $0.012498 | $0.012292 | $0.012498 | $0.012395 | $109,619 | $1,265,062 |
| Mar-20 2026 | $0.012392 | $0.012375 | $0.012545 | $0.012533 | $105,300 | $1,254,060 |
| Mar-19 2026 | $0.012525 | $0.01251 | $0.012553 | $0.012523 | $107,471 | $1,267,303 |
| Mar-18 2026 | $0.012536 | $0.012536 | $0.01354 | $0.013252 | $95,589 | $1,268,176 |
| Mar-17 2026 | $0.013253 | $0.011929 | $0.013262 | $0.01204 | $226,185 | $1,337,951 |
| Mar-16 2026 | $0.012034 | $0.012026 | $0.012071 | $0.012026 | $132,645 | $1,214,557 |
| Mar-15 2026 | $0.012029 | $0.011873 | $0.012057 | $0.012028 | $134,378 | $1,213,771 |
| Mar-14 2026 | $0.012018 | $0.012015 | $0.012062 | $0.01202 | $32,533 | $1,214,767 |
| Mar-13 2026 | $0.012017 | $0.011989 | $0.012081 | $0.012044 | $7,506 | $1,214,467 |
| Mar-12 2026 | $0.012032 | $0.0116 | $0.012063 | $0.0117 | $9,171 | $1,215,737 |
| Mar-11 2026 | $0.011695 | $0.011695 | $0.014601 | $0.014601 | $9,766 | $1,181,473 |
| Mar-10 2026 | $0.014594 | $0.012182 | $0.014976 | $0.012412 | $8,427 | $1,473,985 |
| Mar-09 2026 | $0.012413 | $0.012381 | $0.013076 | $0.012861 | $4,686 | $1,255,801 |
| Mar-08 2026 | $0.012826 | $0.012462 | $0.013343 | $0.012985 | $6,490 | $1,297,317 |