Cap Mercado $3.24T
2.42%
Volume 24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
Moedas
33.866
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Energi (NRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.024715 | $0.024031 | $0.024715 | $0.024112 | $114,999 | $2,494,634 |
| Dec-24 2025 | $0.024032 | $0.024032 | $0.024674 | $0.024637 | $128,117 | $2,425,268 |
| Dec-23 2025 | $0.024689 | $0.024483 | $0.025076 | $0.025049 | $135,587 | $2,486,533 |
| Dec-22 2025 | $0.025038 | $0.02502 | $0.025947 | $0.025089 | $122,311 | $2,521,126 |
| Dec-21 2025 | $0.025041 | $0.025027 | $0.025132 | $0.025092 | $114,566 | $2,520,966 |
| Dec-20 2025 | $0.025072 | $0.025028 | $0.025204 | $0.025028 | $91,705 | $2,523,601 |
| Dec-19 2025 | $0.025039 | $0.024997 | $0.025091 | $0.025007 | $130,585 | $2,519,754 |
| Dec-18 2025 | $0.025014 | $0.025001 | $0.025767 | $0.02503 | $129,959 | $2,516,761 |
| Dec-17 2025 | $0.025 | $0.025 | $0.025062 | $0.025056 | $121,986 | $2,514,857 |
| Dec-16 2025 | $0.025054 | $0.024994 | $0.025061 | $0.025049 | $121,802 | $2,519,795 |
| Dec-15 2025 | $0.025033 | $0.025033 | $0.025564 | $0.025519 | $106,620 | $2,517,272 |
| Dec-14 2025 | $0.025633 | $0.024404 | $0.026047 | $0.026047 | $126,341 | $2,577,057 |
| Dec-13 2025 | $0.026034 | $0.026006 | $0.026287 | $0.026049 | $118,874 | $2,616,844 |
| Dec-12 2025 | $0.026097 | $0.026043 | $0.026499 | $0.026335 | $126,022 | $2,622,633 |
| Dec-11 2025 | $0.026343 | $0.026032 | $0.026343 | $0.02608 | $102,375 | $2,646,906 |