Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Empowa (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.021159 | $0.019298 | $0.021159 | $0.019298 | - | - |
| Oct-24 2025 | $0.019298 | $0.018978 | $0.019298 | $0.018978 | - | - |
| Oct-23 2025 | $0.018978 | $0.017462 | $0.018978 | $0.017462 | - | - |
| Oct-22 2025 | $0.017462 | $0.017462 | $0.018065 | $0.018065 | - | - |
| Oct-21 2025 | $0.018065 | $0.017241 | $0.020385 | $0.019944 | - | - |
| Oct-20 2025 | $0.019944 | $0.018109 | $0.019969 | $0.018109 | - | - |
| Oct-19 2025 | $0.018109 | $0.017662 | $0.018109 | $0.017662 | - | - |
| Oct-18 2025 | $0.017662 | $0.017153 | $0.017662 | $0.017153 | - | - |
| Oct-17 2025 | $0.017235 | $0.017235 | $0.018089 | $0.017736 | $1,235 | - |
| Oct-16 2025 | $0.017736 | $0.016408 | $0.017754 | $0.016601 | $1,650 | - |
| Oct-15 2025 | $0.016601 | $0.016601 | $0.017423 | $0.017269 | - | - |
| Oct-14 2025 | $0.017269 | $0.017269 | $0.017613 | $0.017613 | - | - |
| Oct-13 2025 | $0.017613 | $0.016225 | $0.017613 | $0.016225 | - | - |
| Oct-12 2025 | $0.016225 | $0.014885 | $0.016225 | $0.014885 | - | - |
| Oct-11 2025 | $0.014811 | $0.014811 | $0.018641 | $0.014985 | - | - |