Cap Mercado $3.37T
-2.73%
Volume 24h $217.55B
45.06%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.69%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Empowa (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00784817 | $0.00784817 | $0.00811387 | $0.00811387 | - | - |
| Jan-17 2026 | $0.00811387 | $0.0079277 | $0.00811387 | $0.0079277 | - | - |
| Jan-16 2026 | $0.0079277 | $0.0079277 | $0.00810549 | $0.00799313 | - | - |
| Jan-15 2026 | $0.00799313 | $0.00764244 | $0.00838256 | $0.00764244 | - | - |
| Jan-14 2026 | $0.00764244 | $0.00761785 | $0.010126 | $0.010126 | - | - |
| Jan-13 2026 | $0.010126 | $0.00977894 | $0.010126 | $0.00977894 | $515 | - |
| Jan-12 2026 | $0.00977894 | $0.00943367 | $0.00986232 | $0.00972163 | - | - |
| Jan-11 2026 | $0.00972163 | $0.00949883 | $0.010241 | $0.010241 | - | - |
| Jan-10 2026 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | - |
| Jan-09 2026 | $0.010241 | $0.010241 | $0.01054 | $0.01054 | - | - |
| Jan-08 2026 | $0.01054 | $0.01054 | $0.01054 | $0.01054 | - | - |
| Jan-07 2026 | $0.01054 | $0.01054 | $0.01113 | $0.01113 | - | - |
| Jan-06 2026 | $0.01113 | $0.010797 | $0.01113 | $0.010797 | - | - |
| Jan-05 2026 | $0.010797 | $0.010797 | $0.011018 | $0.011017 | - | - |
| Jan-04 2026 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |