Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Empowa (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.010729 | $0.0103 | $0.010729 | $0.0103 | - | - |
| Dec-06 2025 | $0.0103 | $0.01009 | $0.010386 | $0.01017 | $478 | - |
| Dec-05 2025 | $0.010951 | $0.010951 | $0.010951 | $0.010951 | - | - |
| Dec-04 2025 | $0.010951 | $0.010775 | $0.010951 | $0.010775 | - | - |
| Dec-03 2025 | $0.010775 | $0.010566 | $0.010775 | $0.010566 | - | - |
| Dec-02 2025 | $0.010566 | $0.00906824 | $0.010566 | $0.00906824 | - | - |
| Dec-01 2025 | $0.00898024 | $0.00822225 | $0.00928184 | $0.00928184 | - | - |
| Nov-30 2025 | $0.00928184 | $0.00903386 | $0.00949079 | $0.00949079 | - | - |
| Nov-29 2025 | $0.00949079 | $0.00949079 | $0.00949079 | $0.00949079 | - | - |
| Nov-28 2025 | $0.00949079 | $0.00949079 | $0.00949079 | $0.00949079 | - | - |
| Nov-27 2025 | $0.00949079 | $0.00945026 | $0.00949079 | $0.00945026 | - | - |
| Nov-26 2025 | $0.00945026 | $0.00897174 | $0.00978761 | $0.00952102 | $681 | - |
| Nov-25 2025 | $0.00952102 | $0.00929577 | $0.00968834 | $0.00929577 | - | - |
| Nov-24 2025 | $0.00929577 | $0.00901578 | $0.00929577 | $0.00901578 | - | - |
| Nov-23 2025 | $0.00901578 | $0.00885802 | $0.00923967 | $0.00885802 | - | - |