Cap Mercado $2.61T
-2.23%
Volume 24h $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
Moedas
34.482
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Empowa (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.010705 | $0.010048 | $0.010705 | $0.010048 | - | - |
| Apr-10 2026 | $0.010048 | $0.010048 | $0.010048 | $0.010048 | - | - |
| Apr-09 2026 | $0.010048 | $0.010048 | $0.010141 | $0.010141 | - | - |
| Apr-08 2026 | $0.010141 | $0.00996765 | $0.010254 | $0.010254 | $333 | - |
| Apr-07 2026 | $0.010254 | $0.010254 | $0.010254 | $0.010254 | - | - |
| Apr-06 2026 | $0.010254 | $0.00969026 | $0.010254 | $0.00969026 | - | - |
| Apr-05 2026 | $0.00969026 | $0.00969026 | $0.00969026 | $0.00969026 | - | - |
| Apr-04 2026 | $0.00969026 | $0.00969026 | $0.00969026 | $0.00969026 | - | - |
| Apr-03 2026 | $0.00969026 | $0.00939438 | $0.00969026 | $0.00939438 | - | - |
| Apr-02 2026 | $0.00939438 | $0.00935166 | $0.00942947 | $0.00936917 | - | - |
| Apr-01 2026 | $0.00936917 | $0.00936917 | $0.00936917 | $0.00936917 | - | - |
| Mar-31 2026 | $0.00936917 | $0.00906056 | $0.00972601 | $0.00972601 | - | - |
| Mar-30 2026 | $0.00972601 | $0.00947623 | $0.00972601 | $0.00947623 | - | - |
| Mar-29 2026 | $0.00947623 | $0.00882411 | $0.00989058 | $0.00989058 | - | - |
| Mar-28 2026 | $0.00989058 | $0.00933592 | $0.00989058 | $0.00933592 | - | - |