Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Empowa (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.04844 | $0.048258 | $0.050208 | $0.048446 | $5,365 | - |
| Oct-29 2024 | $0.048446 | $0.046255 | $0.048472 | $0.046255 | $1,923 | - |
| Oct-28 2024 | $0.046255 | $0.046255 | $0.049281 | $0.049281 | $263 | - |
| Oct-27 2024 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | - |
| Oct-26 2024 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | - |
| Oct-25 2024 | $0.049281 | $0.046486 | $0.049746 | $0.04947 | $489 | - |
| Oct-24 2024 | $0.04947 | $0.048382 | $0.053489 | $0.053489 | $195 | - |
| Oct-23 2024 | $0.053489 | $0.053489 | $0.053489 | $0.053489 | - | - |
| Oct-22 2024 | $0.053489 | $0.051772 | $0.053489 | $0.051772 | $54 | - |
| Oct-21 2024 | $0.051772 | $0.051772 | $0.051772 | $0.051772 | - | - |
| Oct-20 2024 | $0.051772 | $0.051772 | $0.051772 | $0.051772 | - | - |
| Oct-19 2024 | $0.051772 | $0.051772 | $0.051772 | $0.051772 | - | - |
| Oct-18 2024 | $0.051772 | $0.051772 | $0.05481 | $0.05481 | $425 | - |
| Oct-17 2024 | $0.05481 | $0.05481 | $0.05481 | $0.05481 | - | - |
| Oct-16 2024 | $0.05481 | $0.05481 | $0.056358 | $0.056358 | $25 | - |