Cap Mercado $2.29T
3.18%
Volume 24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
Moedas
28.516
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Empowa (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.069559 | $0.063583 | $0.069559 | $0.063583 | $20 | - |
| Aug-18 2024 | $0.068417 | $0.064113 | $0.077306 | $0.064199 | $72 | - |
| Aug-17 2024 | $0.064199 | $0.062065 | $0.064199 | $0.063237 | $209 | - |
| Aug-16 2024 | $0.063237 | $0.061404 | $0.063813 | $0.063813 | $895 | - |
| Aug-15 2024 | $0.063813 | $0.062247 | $0.063961 | $0.062249 | $529 | - |
| Aug-14 2024 | $0.062249 | $0.061239 | $0.065441 | $0.065441 | $1,123 | - |
| Aug-13 2024 | $0.065441 | $0.061678 | $0.066107 | $0.061678 | $1,082 | - |
| Aug-12 2024 | $0.061678 | $0.058161 | $0.067301 | $0.067301 | $2,024 | - |
| Aug-11 2024 | $0.067301 | $0.065416 | $0.067301 | $0.065416 | $102 | - |
| Aug-10 2024 | $0.065416 | $0.064099 | $0.065416 | $0.064099 | $386 | - |
| Aug-09 2024 | $0.064099 | $0.063467 | $0.064099 | $0.063932 | - | - |
| Aug-08 2024 | $0.063932 | $0.063906 | $0.064701 | $0.064066 | $648 | - |
| Aug-07 2024 | $0.064167 | $0.064145 | $0.069181 | $0.068702 | $862 | - |
| Aug-06 2024 | $0.06864 | $0.06864 | $0.073874 | $0.073874 | $86 | - |
| Aug-05 2024 | $0.073874 | $0.073874 | $0.073874 | $0.073874 | - | - |