Cap Mercado $2.56T
-0.19%
Volume 24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Moedas
28.308
+20
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Empowa (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.076937 | $0.076937 | $0.079101 | $0.077147 | $1,751 | - |
| Jul-29 2024 | $0.077147 | $0.073579 | $0.081745 | $0.073579 | $2,764 | - |
| Jul-28 2024 | $0.073579 | $0.072565 | $0.073579 | $0.073239 | $315 | - |
| Jul-27 2024 | $0.073239 | $0.072417 | $0.073239 | $0.072434 | $182 | - |
| Jul-26 2024 | $0.072434 | $0.064353 | $0.073154 | $0.064353 | $2,069 | - |
| Jul-25 2024 | $0.064353 | $0.061121 | $0.081023 | $0.081023 | $6,144 | - |
| Jul-24 2024 | $0.081023 | $0.075238 | $0.081023 | $0.075238 | $761 | - |
| Jul-23 2024 | $0.075238 | $0.075238 | $0.08179 | $0.08179 | $297 | - |
| Jul-22 2024 | $0.08179 | $0.080601 | $0.08179 | $0.080601 | - | - |
| Jul-21 2024 | $0.080601 | $0.080601 | $0.081436 | $0.081436 | $246 | - |
| Jul-20 2024 | $0.081436 | $0.081436 | $0.08623 | $0.086229 | $944 | - |
| Jul-19 2024 | $0.086229 | $0.085403 | $0.086517 | $0.085403 | $279 | - |
| Jul-18 2024 | $0.085403 | $0.082872 | $0.091405 | $0.089577 | $170 | - |
| Jul-17 2024 | $0.089577 | $0.087875 | $0.089577 | $0.088227 | $814 | - |
| Jul-16 2024 | $0.088227 | $0.086858 | $0.088801 | $0.088501 | $357 | - |