Cap Mercado $2.09T
-2.17%
Volume 24h $127.75B
-2.59%
BTC % 52.64%
-0.32%
ETH % 13.5%
-0.51%
Moedas
28.696
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Empowa (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.057145 | $0.057145 | $0.077214 | $0.077214 | $59 | - |
| Sep-04 2024 | $0.077214 | $0.056673 | $0.077214 | $0.056673 | $1 | - |
| Sep-03 2024 | $0.056673 | $0.056673 | $0.063193 | $0.063193 | $97 | - |
| Sep-02 2024 | $0.063193 | $0.060408 | $0.064114 | $0.064114 | $4 | - |
| Sep-01 2024 | $0.064114 | $0.064114 | $0.064114 | $0.064114 | - | - |
| Aug-31 2024 | $0.064114 | $0.060408 | $0.064114 | $0.060408 | - | - |
| Aug-30 2024 | $0.060408 | $0.057926 | $0.067024 | $0.067024 | $26 | - |
| Aug-29 2024 | $0.067024 | $0.067024 | $0.067024 | $0.067024 | - | - |
| Aug-28 2024 | $0.067024 | $0.06588 | $0.067024 | $0.06588 | - | - |
| Aug-27 2024 | $0.06588 | $0.06588 | $0.067431 | $0.067431 | $9 | - |
| Aug-26 2024 | $0.067431 | $0.067338 | $0.067431 | $0.067338 | - | - |
| Aug-25 2024 | $0.067338 | $0.067005 | $0.067338 | $0.067005 | $168 | - |
| Aug-24 2024 | $0.067005 | $0.067005 | $0.070366 | $0.06959 | - | - |
| Aug-23 2024 | $0.06959 | $0.062509 | $0.069625 | $0.06953 | $286 | - |
| Aug-22 2024 | $0.06953 | $0.063409 | $0.06953 | $0.063409 | $143 | - |