Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Emercoin (EMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Oct-24 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Oct-23 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Oct-22 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Oct-21 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Oct-20 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Oct-19 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Oct-18 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Oct-17 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Oct-16 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Oct-15 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Oct-14 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Oct-13 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Oct-12 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Oct-11 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |