Cap Mercado $3.18T
-1.59%
Volume 24h $237.67B
54.91%
BTC % 55.08%
0.16%
ETH % 10.87%
-1.1%
Moedas
34.116
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Emercoin (EMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-24 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-23 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-22 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-21 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-20 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-19 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-18 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-17 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-16 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-15 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-14 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-13 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-12 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-11 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |