Cap Mercado $2.57T
0.28%
Volume 24h $197.92B
9.4%
BTC % 54%
-0.5%
ETH % 9.48%
-2.95%
Moedas
34.231
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Emercoin (EMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-13 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-12 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-11 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-10 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-09 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-08 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-07 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-06 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-05 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-04 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-03 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-02 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-01 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-31 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |