Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Emercoin (EMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.272717 | $0.270745 | $0.27532 | $0.273868 | - | - |
| Aug-30 2024 | $0.272124 | $0.264419 | $0.27413 | $0.265946 | - | - |
| Aug-29 2024 | $0.266191 | $0.265721 | $0.274134 | $0.267073 | - | - |
| Aug-28 2024 | $0.266463 | $0.261312 | $0.272496 | $0.264616 | - | - |
| Aug-27 2024 | $0.264769 | $0.262757 | $0.284389 | $0.28288 | - | - |
| Aug-26 2024 | $0.283586 | $0.283586 | $0.295693 | $0.295461 | - | - |
| Aug-25 2024 | $0.298714 | $0.292052 | $0.303147 | $0.303147 | - | - |
| Aug-24 2024 | $0.302873 | $0.300343 | $0.307438 | $0.305007 | - | - |
| Aug-23 2024 | $0.306212 | $0.284332 | $0.308116 | $0.284332 | - | - |
| Aug-22 2024 | $0.283256 | $0.282368 | $0.28543 | $0.284315 | - | - |
| Aug-21 2024 | $0.286331 | $0.27542 | $0.287198 | $0.278917 | - | - |
| Aug-20 2024 | $0.278765 | $0.27358 | $0.283451 | $0.273792 | - | - |
| Aug-19 2024 | $0.272563 | $0.266571 | $0.273603 | $0.269335 | - | - |
| Aug-18 2024 | $0.271964 | $0.271964 | $0.279619 | $0.276884 | - | - |
| Aug-17 2024 | $0.276336 | $0.270525 | $0.277338 | $0.27066 | - | - |