Cap Mercado $3.39T
-1.26%
Volume 24h $290.98B
2.31%
BTC % 54.5%
0.07%
ETH % 11.92%
1.17%
Moedas
33.791
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Emercoin (EMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-08 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-07 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-06 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-05 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-04 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-03 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-02 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-01 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-30 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-29 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-28 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-27 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-26 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-25 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |