Cap Mercado $2.48T
-3.14%
Volume 24h $113.24B
BTC % 54.17%
2.32%
ETH % 9.54%
3.35%
Moedas
34.314
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Emercoin (EMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-05 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-04 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-03 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-02 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Mar-01 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-28 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-27 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-26 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-25 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-24 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-23 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-22 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-21 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Feb-20 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |