Cap Mercado $3.40T
1.18%
Volume 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Emercoin (EMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-16 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-15 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-14 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-13 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-12 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-11 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-10 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-09 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-08 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-07 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-06 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-05 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-04 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-03 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |