Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Emercoin (EMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Sep-09 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Sep-08 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Sep-07 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Sep-06 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Sep-05 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Sep-04 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Sep-03 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Sep-02 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Sep-01 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Aug-31 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Aug-30 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Aug-29 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Aug-28 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Aug-27 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |