Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELYFI (ELFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-15 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-14 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-13 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-12 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-11 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-10 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-09 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-08 2024 | $0.00855508 | $0.00855508 | $0.00855548 | $0.00855548 | $0 | - |
| Aug-07 2024 | $0.00855548 | $0.00855548 | $0.00855548 | $0.00855548 | $15 | - |
| Aug-06 2024 | $0.00855398 | $0.00855085 | $0.00855398 | $0.00855085 | $0 | - |
| Aug-05 2024 | $0.00855085 | $0.00855085 | $0.010307 | $0.010307 | $4,960 | - |
| Aug-04 2024 | $0.010307 | $0.010307 | $0.010474 | $0.010474 | $566 | - |
| Aug-03 2024 | $0.010474 | $0.01047 | $0.010474 | $0.01047 | $0 | - |
| Aug-02 2024 | $0.01047 | $0.01047 | $0.010477 | $0.010477 | $1 | - |