Cap Mercado $2.15T
-0.63%
Volume 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Moedas
28.415
+19
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ELYFI (ELFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00855548 | $0.00855548 | $0.00855548 | $0.00855548 | $15 | - |
| Aug-06 2024 | $0.00855398 | $0.00855085 | $0.00855398 | $0.00855085 | $0 | - |
| Aug-05 2024 | $0.00855085 | $0.00855085 | $0.010307 | $0.010307 | $4,960 | - |
| Aug-04 2024 | $0.010307 | $0.010307 | $0.010474 | $0.010474 | $566 | - |
| Aug-03 2024 | $0.010474 | $0.01047 | $0.010474 | $0.01047 | $0 | - |
| Aug-02 2024 | $0.01047 | $0.01047 | $0.010477 | $0.010477 | $1 | - |
| Aug-01 2024 | $0.010477 | $0.010463 | $0.010768 | $0.010768 | $912 | - |
| Jul-31 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-30 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-29 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-28 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-27 2024 | $0.010772 | $0.010765 | $0.010773 | $0.010765 | $3 | - |
| Jul-26 2024 | $0.010765 | $0.010765 | $0.010765 | $0.010765 | - | - |
| Jul-25 2024 | $0.010765 | $0.010765 | $0.010807 | $0.010807 | $75 | - |
| Jul-24 2024 | $0.010807 | $0.010807 | $0.010986 | $0.010986 | $44 | - |