Cap Mercado $2.54T
-1.08%
Volume 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELYFI (ELFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.010986 | $0.010986 | $0.010986 | $0.010986 | - | - |
| Jul-22 2024 | $0.010986 | $0.010986 | $0.010986 | $0.010986 | - | - |
| Jul-21 2024 | $0.010986 | $0.010865 | $0.010986 | $0.010865 | $28 | - |
| Jul-20 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
| Jul-19 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
| Jul-18 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
| Jul-17 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
| Jul-16 2024 | $0.010865 | $0.010853 | $0.010865 | $0.010864 | $22 | - |
| Jul-15 2024 | $0.010864 | $0.010864 | $0.010864 | $0.010864 | - | - |
| Jul-14 2024 | $0.010864 | $0.010864 | $0.010864 | $0.010864 | - | - |
| Jul-13 2024 | $0.010864 | $0.010771 | $0.010864 | $0.010771 | $71 | - |
| Jul-12 2024 | $0.010771 | $0.010771 | $0.010838 | $0.010838 | $1,551 | - |
| Jul-11 2024 | $0.010838 | $0.010838 | $0.01084 | $0.01084 | $6 | - |
| Jul-10 2024 | $0.01084 | $0.01084 | $0.01084 | $0.01084 | - | - |
| Jul-09 2024 | $0.01084 | $0.010836 | $0.01084 | $0.010836 | $0 | - |