Cap Mercado $2.54T -1.08%
Volume 24h $134.92B -31.04%
BTC % 50.82% 0.49%
ETH % 15.77% -3.04%
Moedas 28.212 +23
Trocas 885
Última atualização 2 Minutos atrás
ELYFI ELFI

Preços históricos de ELYFI (ELFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-23 2024 $0.010986 $0.010986 $0.010986 $0.010986 - -
Jul-22 2024 $0.010986 $0.010986 $0.010986 $0.010986 - -
Jul-21 2024 $0.010986 $0.010865 $0.010986 $0.010865 $28 -
Jul-20 2024 $0.010865 $0.010865 $0.010865 $0.010865 - -
Jul-19 2024 $0.010865 $0.010865 $0.010865 $0.010865 - -
Jul-18 2024 $0.010865 $0.010865 $0.010865 $0.010865 - -
Jul-17 2024 $0.010865 $0.010865 $0.010865 $0.010865 - -
Jul-16 2024 $0.010865 $0.010853 $0.010865 $0.010864 $22 -
Jul-15 2024 $0.010864 $0.010864 $0.010864 $0.010864 - -
Jul-14 2024 $0.010864 $0.010864 $0.010864 $0.010864 - -
Jul-13 2024 $0.010864 $0.010771 $0.010864 $0.010771 $71 -
Jul-12 2024 $0.010771 $0.010771 $0.010838 $0.010838 $1,551 -
Jul-11 2024 $0.010838 $0.010838 $0.01084 $0.01084 $6 -
Jul-10 2024 $0.01084 $0.01084 $0.01084 $0.01084 - -
Jul-09 2024 $0.01084 $0.010836 $0.01084 $0.010836 $0 -

Análise histórica e de mercado do preço de ELYFI (ELFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 886 dias, a partir do dia 20-02-2022.