Cap Mercado $4.03T
0.24%
Volume 24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
Moedas
33.517
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Elrond / MultiversX (EGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $9.897 | $9.661 | $9.898 | $9.760 | $12,577,971 | $284,282,317 |
| Oct-23 2025 | $9.742 | $9.351 | $9.912 | $9.377 | $12,784,250 | $279,815,877 |
| Oct-22 2025 | $9.381 | $9.200 | $9.782 | $9.737 | $17,934,690 | $269,424,187 |
| Oct-21 2025 | $9.742 | $9.566 | $10.37 | $10.01 | $20,273,011 | $279,759,270 |
| Oct-20 2025 | $10.00 | $9.668 | $10.26 | $9.831 | $16,504,980 | $287,405,280 |
| Oct-19 2025 | $9.824 | $9.486 | $9.997 | $9.724 | $15,179,241 | $282,050,551 |
| Oct-18 2025 | $9.715 | $9.527 | $9.875 | $9.528 | $11,529,174 | $278,895,707 |
| Oct-17 2025 | $9.515 | $9.027 | $9.723 | $9.698 | $26,534,754 | $273,130,389 |
| Oct-16 2025 | $9.684 | $9.569 | $10.34 | $10.10 | $24,293,431 | $277,962,131 |
| Oct-15 2025 | $10.10 | $10.03 | $10.96 | $10.69 | $18,060,842 | $290,109,961 |
| Oct-14 2025 | $10.70 | $10.19 | $11.33 | $11.32 | $27,509,468 | $307,046,842 |
| Oct-13 2025 | $11.31 | $10.44 | $11.45 | $10.62 | $31,694,436 | $324,515,299 |
| Oct-12 2025 | $10.64 | $9.461 | $10.76 | $9.558 | $28,569,313 | $305,461,088 |
| Oct-11 2025 | $9.551 | $8.744 | $10.05 | $8.906 | $52,276,122 | $274,008,475 |
| Oct-10 2025 | $8.867 | $4.7973 | $13.67 | $13.26 | $68,537,454 | $254,355,791 |