Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elrond / MultiversX (EGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $7.586 | $7.401 | $7.702 | $7.455 | $17,522,471 | $218,794,446 |
| Dec-02 2025 | $7.461 | $6.758 | $7.537 | $6.810 | $41,746,716 | $215,122,252 |
| Dec-01 2025 | $6.808 | $6.622 | $7.098 | $7.098 | $12,849,581 | $196,293,606 |
| Nov-30 2025 | $7.112 | $6.944 | $7.261 | $7.132 | $18,715,394 | $205,038,296 |
| Nov-29 2025 | $7.134 | $7.075 | $7.485 | $7.485 | $34,133,486 | $205,643,538 |
| Nov-28 2025 | $7.485 | $7.474 | $7.910 | $7.858 | $64,287,105 | $215,732,933 |
| Nov-27 2025 | $7.860 | $7.823 | $8.179 | $7.956 | $39,526,999 | $226,512,749 |
| Nov-26 2025 | $7.955 | $7.670 | $8.039 | $7.950 | $9,060,942 | $229,249,444 |
| Nov-25 2025 | $7.940 | $7.618 | $7.972 | $7.885 | $9,359,439 | $228,798,977 |
| Nov-24 2025 | $7.881 | $7.418 | $8.030 | $7.451 | $10,800,116 | $227,067,016 |
| Nov-23 2025 | $7.451 | $7.395 | $7.560 | $7.434 | $7,472,195 | $214,652,270 |
| Nov-22 2025 | $7.430 | $7.235 | $7.524 | $7.432 | $9,022,528 | $214,037,218 |
| Nov-21 2025 | $7.437 | $7.123 | $7.967 | $7.834 | $17,733,963 | $214,197,503 |
| Nov-20 2025 | $7.831 | $7.693 | $8.468 | $8.215 | $14,367,705 | $225,545,232 |
| Nov-19 2025 | $8.205 | $7.767 | $8.442 | $8.399 | $13,634,871 | $236,294,300 |