Cap Mercado $2.49T
-0.15%
Volume 24h $92.01B
-13.25%
BTC % 53.85%
0.09%
ETH % 9.89%
-0.6%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elrond / MultiversX (EGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $3.7753 | $3.7389 | $3.7946 | $3.7560 | $3,552,495 | $111,959,294 |
| Apr-03 2026 | $3.7551 | $3.6843 | $3.8748 | $3.6872 | $6,128,752 | $111,335,959 |
| Apr-02 2026 | $3.6869 | $3.6222 | $3.8531 | $3.8283 | $6,546,213 | $109,290,256 |
| Apr-01 2026 | $3.8260 | $3.7690 | $3.9221 | $3.8006 | $7,152,297 | $113,386,357 |
| Mar-31 2026 | $3.7973 | $3.7009 | $3.7997 | $3.7017 | $6,052,486 | $112,508,545 |
| Mar-30 2026 | $3.7002 | $3.6933 | $3.8482 | $3.7209 | $5,990,205 | $109,609,324 |
| Mar-29 2026 | $3.7146 | $3.6861 | $3.8052 | $3.7952 | $4,490,681 | $110,008,109 |
| Mar-28 2026 | $3.7925 | $3.7667 | $3.8785 | $3.8228 | $4,339,015 | $112,289,439 |
| Mar-27 2026 | $3.8239 | $3.8115 | $4.0499 | $3.9094 | $10,748,145 | $113,194,039 |
| Mar-26 2026 | $3.9025 | $3.8570 | $4.0472 | $4.0445 | $5,415,140 | $115,493,584 |
| Mar-25 2026 | $4.0432 | $4.0097 | $4.0933 | $4.0635 | $4,928,226 | $119,632,218 |
| Mar-24 2026 | $4.0633 | $4.0057 | $4.1060 | $4.1060 | $5,888,292 | $120,198,921 |
| Mar-23 2026 | $4.1099 | $3.8811 | $4.1256 | $3.9076 | $6,927,774 | $121,549,709 |
| Mar-22 2026 | $3.9062 | $3.8721 | $4.0088 | $3.9780 | $5,815,327 | $115,498,351 |
| Mar-21 2026 | $3.9831 | $3.9831 | $4.1649 | $4.1439 | $4,557,730 | $117,746,120 |