Cap Mercado $3.48T
1.96%
Volume 24h $253.47B
-14.76%
BTC % 60.07%
0.31%
ETH % 8.83%
-0.11%
Moedas
32.128
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elrond / MultiversX (EGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $14.07 | $13.42 | $14.32 | $14.32 | $23,245,476 | $398,506,000 |
| Jun-12 2025 | $14.37 | $14.26 | $15.38 | $15.38 | $20,923,014 | $407,077,912 |
| Jun-11 2025 | $15.41 | $15.29 | $16.17 | $16.16 | $20,531,858 | $436,401,369 |
| Jun-10 2025 | $16.15 | $15.50 | $16.20 | $15.75 | $26,268,945 | $457,318,283 |
| Jun-09 2025 | $15.75 | $14.85 | $15.75 | $15.15 | $20,097,943 | $445,896,673 |
| Jun-08 2025 | $15.14 | $15.02 | $15.36 | $15.36 | $10,969,580 | $428,741,947 |
| Jun-07 2025 | $15.42 | $14.93 | $15.42 | $14.97 | $11,403,076 | $436,425,313 |
| Jun-06 2025 | $14.97 | $14.38 | $15.30 | $14.45 | $18,014,192 | $423,655,767 |
| Jun-05 2025 | $14.48 | $14.31 | $15.82 | $15.56 | $22,012,830 | $409,858,501 |
| Jun-04 2025 | $15.55 | $15.46 | $16.13 | $15.96 | $12,585,916 | $440,076,938 |
| Jun-03 2025 | $15.91 | $15.82 | $16.17 | $15.89 | $13,103,529 | $450,147,923 |
| Jun-02 2025 | $15.90 | $15.21 | $15.91 | $15.57 | $14,334,933 | $449,700,530 |
| Jun-01 2025 | $15.61 | $15.11 | $15.70 | $15.50 | $11,983,138 | $441,708,458 |
| May-31 2025 | $15.50 | $14.74 | $15.52 | $14.93 | $29,378,094 | $438,336,291 |
| May-30 2025 | $14.88 | $14.87 | $17.15 | $17.15 | $33,388,702 | $420,928,437 |