Cap Mercado $2.67T
0.35%
Volume 24h $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Elrond / MultiversX (EGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $4.1141 | $4.0569 | $4.1326 | $4.1324 | $5,171,721 | $121,423,517 |
| Mar-13 2026 | $4.1361 | $4.1292 | $4.2924 | $4.1445 | $7,308,287 | $122,044,819 |
| Mar-12 2026 | $4.1469 | $4.0567 | $4.1867 | $4.1864 | $5,810,301 | $122,334,572 |
| Mar-11 2026 | $4.1850 | $4.0490 | $4.2061 | $4.1155 | $9,248,993 | $123,431,789 |
| Mar-10 2026 | $4.1372 | $4.1261 | $4.2553 | $4.1638 | $6,404,044 | $121,993,560 |
| Mar-09 2026 | $4.1612 | $4.0666 | $4.2423 | $4.0666 | $8,017,487 | $122,673,702 |
| Mar-08 2026 | $4.0655 | $4.0250 | $4.1851 | $4.0617 | $8,396,832 | $119,824,513 |
| Mar-07 2026 | $4.0609 | $4.0463 | $4.2547 | $4.1693 | $9,574,494 | $119,660,309 |
| Mar-06 2026 | $4.1233 | $4.0377 | $4.2403 | $4.1445 | $6,903,508 | $121,471,887 |
| Mar-05 2026 | $4.1440 | $4.1010 | $4.2734 | $4.2465 | $7,587,534 | $122,054,611 |
| Mar-04 2026 | $4.2743 | $4.1129 | $4.4011 | $4.2148 | $23,146,114 | $125,861,493 |
| Mar-03 2026 | $4.1905 | $4.1209 | $4.3688 | $4.3688 | $9,278,375 | $123,367,244 |
| Mar-02 2026 | $4.3937 | $4.3003 | $4.5697 | $4.3654 | $13,808,748 | $129,317,416 |
| Mar-01 2026 | $4.3354 | $4.2640 | $4.6520 | $4.5257 | $7,405,465 | $127,573,030 |
| Feb-28 2026 | $4.5182 | $4.1701 | $4.5198 | $4.4393 | $8,470,125 | $132,923,374 |