Cap Mercado $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Moedas
34.037
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Elrond / MultiversX (EGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $6.339 | $5.933 | $6.387 | $5.941 | $14,705,750 | $184,554,655 |
| Jan-12 2026 | $5.942 | $5.926 | $6.257 | $6.210 | $12,636,705 | $172,946,476 |
| Jan-11 2026 | $6.213 | $6.183 | $6.530 | $6.449 | $22,356,986 | $180,794,352 |
| Jan-10 2026 | $6.446 | $6.362 | $6.814 | $6.703 | $61,359,324 | $187,530,042 |
| Jan-09 2026 | $6.249 | $5.890 | $6.480 | $5.941 | $23,263,423 | $181,751,680 |
| Jan-08 2026 | $5.939 | $5.898 | $6.289 | $6.222 | $11,863,215 | $172,703,470 |
| Jan-07 2026 | $6.221 | $6.193 | $6.680 | $6.680 | $12,627,263 | $180,865,055 |
| Jan-06 2026 | $6.683 | $6.348 | $6.768 | $6.534 | $17,203,926 | $194,240,713 |
| Jan-05 2026 | $6.534 | $6.096 | $6.558 | $6.221 | $12,259,302 | $189,888,820 |
| Jan-04 2026 | $6.210 | $6.178 | $6.306 | $6.202 | $9,780,824 | $180,418,479 |
| Jan-03 2026 | $6.202 | $6.041 | $6.222 | $6.057 | $11,334,316 | $180,161,381 |
| Jan-02 2026 | $6.050 | $5.777 | $6.063 | $5.911 | $12,967,665 | $175,699,227 |
| Jan-01 2026 | $5.907 | $5.390 | $5.918 | $5.545 | $19,310,080 | $171,497,502 |
| Dec-31 2025 | $5.540 | $5.471 | $5.699 | $5.655 | $10,642,776 | $160,810,709 |
| Dec-30 2025 | $5.664 | $5.587 | $5.812 | $5.812 | $10,520,767 | $164,382,726 |