Cap Mercado $2.23T
-3.95%
Volume 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elon Musk (MUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001114 | $0.00001114 | $0.00001155 | $0.00001155 | $356 | - |
| Aug-26 2024 | $0.00001155 | $0.00001143 | $0.00001181 | $0.00001143 | $350 | - |
| Aug-25 2024 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Aug-24 2024 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Aug-23 2024 | $0.00001143 | $0.00001131 | $0.00001143 | $0.00001131 | $16 | - |
| Aug-22 2024 | $0.00001131 | $0.00001131 | $0.00001145 | $0.00001135 | $15 | - |
| Aug-21 2024 | $0.00001135 | $0.00001107 | $0.00001135 | $0.00001107 | $263 | - |
| Aug-20 2024 | $0.00001107 | $0.00001107 | $0.00001146 | $0.00001144 | $288 | - |
| Aug-19 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Aug-18 2024 | $0.00001148 | $0.00001142 | $0.00001151 | $0.00001142 | $86 | - |
| Aug-17 2024 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| Aug-16 2024 | $0.00001142 | $0.00001124 | $0.00001142 | $0.00001124 | $148 | - |
| Aug-15 2024 | $0.00001124 | $0.00001124 | $0.00001184 | $0.00001184 | $161 | - |
| Aug-14 2024 | $0.00001184 | $0.00001184 | $0.00001185 | $0.00001185 | $83 | - |
| Aug-13 2024 | $0.00001185 | $0.00001156 | $0.00001198 | $0.00001156 | $167 | - |