Cap Mercado $3.38T
1.14%
Volume 24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Moedas
33.680
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Elon Buys Twitter (EBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Nov-16 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Nov-15 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Nov-14 2025 | $0.0000000253 | $0.0000000253 | $0.0000000273 | $0.0000000273 | - | - |
| Nov-13 2025 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Nov-12 2025 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Nov-11 2025 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Nov-10 2025 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Nov-09 2025 | $0.0000000273 | $0.0000000273 | $0.0000000274 | $0.0000000274 | - | - |
| Nov-08 2025 | $0.0000000274 | $0.0000000259 | $0.0000000274 | $0.0000000259 | - | - |
| Nov-07 2025 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Nov-06 2025 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Nov-05 2025 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Nov-04 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Nov-03 2025 | $0.0000000282 | $0.0000000282 | $0.00000003 | $0.00000003 | - | - |