Cap Mercado $3.93T
-1.6%
Volume 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Moedas
32.437
+21
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Elon Buys Twitter (EBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000177 | $0.0000000173 | $0.0000000177 | $0.0000000173 | - | - |
| Jul-13 2025 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Jul-12 2025 | $0.0000000175 | $0.0000000173 | $0.0000000175 | $0.0000000173 | - | - |
| Jul-11 2025 | $0.0000000173 | $0.0000000154 | $0.0000000173 | $0.0000000154 | - | - |
| Jul-10 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Jul-09 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Jul-08 2025 | $0.0000000154 | $0.0000000154 | $0.0000000161 | $0.000000016 | - | - |
| Jul-07 2025 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Jul-06 2025 | $0.000000016 | $0.0000000151 | $0.000000016 | $0.0000000151 | - | - |
| Jul-05 2025 | $0.0000000151 | $0.0000000151 | $0.0000000163 | $0.0000000163 | - | - |
| Jul-04 2025 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| Jul-03 2025 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | - | - |
| Jul-02 2025 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Jul-01 2025 | $0.0000000161 | $0.0000000161 | $0.0000000167 | $0.0000000167 | - | - |
| Jun-30 2025 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |