Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elon Buys Twitter (EBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000437 | $0.0000000399 | $0.0000000438 | $0.0000000399 | $22 | - |
| Aug-19 2025 | $0.0000000399 | $0.0000000377 | $0.0000000414 | $0.0000000377 | - | - |
| Aug-18 2025 | $0.0000000377 | $0.0000000377 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-17 2025 | $0.0000000387 | $0.0000000387 | $0.0000000452 | $0.0000000452 | - | - |
| Aug-16 2025 | $0.0000000452 | $0.0000000447 | $0.0000000455 | $0.0000000447 | - | - |
| Aug-15 2025 | $0.0000000447 | $0.0000000447 | $0.0000000456 | $0.0000000456 | - | - |
| Aug-14 2025 | $0.0000000456 | $0.0000000455 | $0.0000000463 | $0.0000000456 | - | - |
| Aug-13 2025 | $0.0000000456 | $0.0000000456 | $0.0000000456 | $0.0000000456 | - | - |
| Aug-12 2025 | $0.0000000498 | $0.0000000483 | $0.0000000498 | $0.0000000483 | - | - |
| Aug-11 2025 | $0.0000000483 | $0.0000000483 | $0.0000000483 | $0.0000000483 | - | - |
| Aug-10 2025 | $0.0000000483 | $0.0000000438 | $0.0000000483 | $0.0000000442 | $48 | - |
| Aug-09 2025 | $0.0000000442 | $0.0000000433 | $0.0000000442 | $0.0000000433 | - | - |
| Aug-08 2025 | $0.0000000433 | $0.0000000433 | $0.0000000468 | $0.0000000468 | - | - |
| Aug-07 2025 | $0.0000000468 | $0.0000000312 | $0.0000000468 | $0.0000000312 | - | - |
| Aug-06 2025 | $0.0000000312 | $0.0000000302 | $0.0000000312 | $0.0000000308 | - | - |