Cap Mercado $2.39T
-0.51%
Volume 24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
Moedas
28.583
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Elon Buys Twitter (EBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000474 | $0.0000000471 | $0.0000000543 | $0.0000000509 | $94 | - |
| Aug-24 2024 | $0.0000000516 | $0.0000000515 | $0.0000000554 | $0.0000000554 | $34 | - |
| Aug-23 2024 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0 | - |
| Aug-22 2024 | $0.0000000554 | $0.000000054 | $0.0000000554 | $0.000000054 | $0 | - |
| Aug-21 2024 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Aug-20 2024 | $0.0000000537 | $0.0000000485 | $0.0000000537 | $0.0000000485 | $20 | - |
| Aug-19 2024 | $0.0000000485 | $0.0000000485 | $0.0000000537 | $0.0000000537 | $113 | - |
| Aug-18 2024 | $0.0000000537 | $0.0000000537 | $0.000000054 | $0.000000054 | $0 | - |
| Aug-17 2024 | $0.000000054 | $0.0000000518 | $0.000000054 | $0.0000000518 | $0 | - |
| Aug-16 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-15 2024 | $0.0000000518 | $0.0000000494 | $0.0000000518 | $0.0000000494 | $30 | - |
| Aug-14 2024 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000495 | $2 | - |
| Aug-13 2024 | $0.000000049 | $0.0000000479 | $0.000000049 | $0.0000000479 | $2 | - |
| Aug-12 2024 | $0.0000000479 | $0.0000000479 | $0.0000000505 | $0.0000000505 | $0 | - |
| Aug-11 2024 | $0.0000000505 | $0.000000049 | $0.0000000505 | $0.000000049 | $0 | - |