Cap Mercado $2.27T
-1.96%
Volume 24h $183.42B
-26.27%
BTC % 53.29%
0.91%
ETH % 12.65%
-2.45%
Moedas
28.973
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elon Buys Twitter (EBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Oct-01 2024 | $0.0000000532 | $0.0000000532 | $0.000000059 | $0.000000059 | $27 | - |
| Sep-30 2024 | $0.000000059 | $0.000000059 | $0.0000000634 | $0.0000000634 | $16 | - |
| Sep-29 2024 | $0.0000000634 | $0.0000000634 | $0.0000000637 | $0.0000000637 | $0 | - |
| Sep-28 2024 | $0.0000000637 | $0.0000000637 | $0.0000000648 | $0.0000000648 | $3 | - |
| Sep-27 2024 | $0.0000000648 | $0.0000000648 | $0.0000000671 | $0.0000000671 | $30 | - |
| Sep-26 2024 | $0.0000000671 | $0.0000000634 | $0.0000000717 | $0.000000071 | $98 | - |
| Sep-25 2024 | $0.000000071 | $0.0000000683 | $0.0000000756 | $0.0000000726 | $113 | - |
| Sep-24 2024 | $0.0000000726 | $0.0000000668 | $0.0000000726 | $0.000000068 | $55 | - |
| Sep-23 2024 | $0.000000068 | $0.0000000664 | $0.0000000696 | $0.0000000693 | $38 | - |
| Sep-22 2024 | $0.0000000679 | $0.0000000659 | $0.0000001116 | $0.0000001116 | $405 | - |
| Sep-21 2024 | $0.0000001116 | $0.000000048 | $0.0000001517 | $0.000000048 | $2,024 | - |
| Sep-20 2024 | $0.000000048 | $0.000000047 | $0.000000048 | $0.000000047 | $5 | - |
| Sep-19 2024 | $0.000000047 | $0.0000000455 | $0.000000047 | $0.0000000455 | $0 | - |
| Sep-18 2024 | $0.0000000455 | $0.0000000453 | $0.0000000455 | $0.0000000453 | $1 | - |