Cap Mercado $2.62T
-4.15%
Volume 24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00005335 | $0.00005335 | $0.0000555 | $0.00005515 | - | $1,855 |
| Mar-17 2026 | $0.00005515 | $0.00004601 | $0.00005515 | $0.00004675 | - | $1,918 |
| Mar-16 2026 | $0.00004675 | $0.00004641 | $0.00004675 | $0.00004641 | - | $1,626 |
| Mar-15 2026 | $0.00004516 | $0.00004516 | $0.00004516 | $0.00004516 | - | $1,570 |
| Mar-14 2026 | $0.00004516 | $0.00004516 | $0.00004534 | $0.00004534 | - | $1,570 |
| Mar-13 2026 | $0.00004534 | $0.00004215 | $0.0000654 | $0.00006487 | - | $1,577 |
| Mar-12 2026 | $0.00006487 | $0.00006487 | $0.00006487 | $0.00006487 | - | $2,256 |
| Mar-11 2026 | $0.00006487 | $0.00006428 | $0.00006487 | $0.00006428 | - | $2,256 |
| Mar-10 2026 | $0.00006428 | $0.00006371 | $0.00006428 | $0.00006371 | - | $2,235 |
| Mar-09 2026 | $0.00006371 | $0.00006201 | $0.00006371 | $0.00006201 | - | $2,215 |
| Mar-08 2026 | $0.00006201 | $0.00006201 | $0.00006266 | $0.00006266 | - | $2,156 |
| Mar-07 2026 | $0.00006266 | $0.00006266 | $0.00006286 | $0.00006286 | - | $2,179 |
| Mar-06 2026 | $0.00006286 | $0.00006286 | $0.00006466 | $0.00006466 | - | $2,186 |
| Mar-05 2026 | $0.00006466 | $0.00006466 | $0.00006567 | $0.00006567 | - | $2,248 |
| Mar-04 2026 | $0.00006567 | $0.00006281 | $0.00006567 | $0.00006281 | - | $2,284 |