Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009555 | $0.0000793 | $0.00011663 | $0.00008812 | - | $3,322 |
| Sep-08 2025 | $0.00009863 | $0.00009863 | $0.00026704 | $0.00026168 | $172 | $3,430 |
| Sep-07 2025 | $0.00026168 | $0.00026168 | $0.00028429 | $0.00028429 | - | $9,099 |
| Sep-06 2025 | $0.00028429 | $0.00024012 | $0.00028429 | $0.00024977 | $20 | $9,885 |
| Sep-05 2025 | $0.00024977 | $0.00024977 | $0.00038737 | $0.00038737 | - | $8,685 |
| Sep-04 2025 | $0.00038737 | $0.00037465 | $0.00038946 | $0.00037465 | - | $13,469 |
| Sep-03 2025 | $0.00037465 | $0.00035071 | $0.00045796 | $0.00035071 | - | $13,027 |
| Sep-02 2025 | $0.00035071 | $0.00035071 | $0.00039212 | $0.00036345 | - | $12,194 |
| Sep-01 2025 | $0.00036345 | $0.00034827 | $0.00038693 | $0.00038693 | $28 | $12,637 |
| Aug-31 2025 | $0.00039029 | $0.00037777 | $0.00039029 | $0.00037977 | - | $13,571 |
| Aug-30 2025 | $0.00037837 | $0.00035151 | $0.00043729 | $0.00043729 | - | $13,156 |
| Aug-29 2025 | $0.00043729 | $0.00035305 | $0.00051541 | $0.00035305 | - | $15,205 |
| Aug-28 2025 | $0.00035305 | $0.00033253 | $0.00035682 | $0.00034616 | - | $12,275 |
| Aug-27 2025 | $0.00034616 | $0.00034616 | $0.00036366 | $0.00035839 | - | $12,036 |
| Aug-26 2025 | $0.00035839 | $0.00035839 | $0.00042865 | $0.00042865 | - | $12,461 |