Cap Mercado $3.46T
-0.34%
Volume 24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Moedas
34.056
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000956 | $0.00009032 | $0.0000956 | $0.00009032 | - | $3,324 |
| Jan-15 2026 | $0.00009032 | $0.00008985 | $0.0001012 | $0.0001012 | - | $3,140 |
| Jan-14 2026 | $0.0001012 | $0.0001012 | $0.00010297 | $0.00010297 | - | $3,519 |
| Jan-13 2026 | $0.00010297 | $0.00010116 | $0.00010956 | $0.00010956 | - | $3,580 |
| Jan-12 2026 | $0.00010956 | $0.00010956 | $0.00012857 | $0.00011417 | - | $3,810 |
| Jan-11 2026 | $0.00011417 | $0.00011417 | $0.00011417 | $0.00011417 | - | $3,970 |
| Jan-10 2026 | $0.00011417 | $0.00011121 | $0.00011417 | $0.00011177 | - | $3,970 |
| Jan-09 2026 | $0.00011177 | $0.00011166 | $0.00011177 | $0.00011166 | - | $3,886 |
| Jan-08 2026 | $0.00011006 | $0.00011006 | $0.00011203 | $0.00011203 | - | $3,827 |
| Jan-07 2026 | $0.00011203 | $0.00007743 | $0.00011203 | $0.00010417 | - | $3,896 |
| Jan-06 2026 | $0.00010417 | $0.00010417 | $0.00010582 | $0.00010458 | - | $3,622 |
| Jan-05 2026 | $0.00010458 | $0.00010239 | $0.00010458 | $0.00010286 | - | $3,636 |
| Jan-04 2026 | $0.00010286 | $0.00010014 | $0.00010286 | $0.00010014 | $2 | $3,577 |
| Jan-03 2026 | $0.00010014 | $0.00010014 | $0.00010118 | $0.00010118 | - | $3,482 |
| Jan-02 2026 | $0.00010118 | $0.00009942 | $0.00010127 | $0.00009942 | - | $3,518 |