Cap Mercado $3.17T
-1.92%
Volume 24h $104.94B
-64.54%
BTC % 55.09%
0.27%
ETH % 11.11%
-0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00009563 | $0.00009563 | $0.00009644 | $0.00009644 | - | $3,325 |
| Dec-25 2025 | $0.00009644 | $0.00009644 | $0.00009644 | $0.00009644 | - | $3,354 |
| Dec-24 2025 | $0.00009644 | $0.00009644 | $0.00010652 | $0.00010652 | - | $3,354 |
| Dec-23 2025 | $0.00010652 | $0.00009867 | $0.00010769 | $0.00009867 | - | $3,704 |
| Dec-22 2025 | $0.00009004 | $0.0000883 | $0.00009004 | $0.0000883 | - | $3,131 |
| Dec-21 2025 | $0.0000883 | $0.0000883 | $0.0000883 | $0.0000883 | - | $3,070 |
| Dec-20 2025 | $0.0000883 | $0.0000883 | $0.00009436 | $0.00009436 | - | $3,070 |
| Dec-19 2025 | $0.00009436 | $0.00009194 | $0.00009436 | $0.00009194 | - | $3,281 |
| Dec-18 2025 | $0.00009194 | $0.00009179 | $0.00009194 | $0.00009179 | - | $3,197 |
| Dec-17 2025 | $0.00009179 | $0.00009179 | $0.00009492 | $0.00009492 | - | $3,192 |
| Dec-16 2025 | $0.00009477 | $0.00008941 | $0.00009477 | $0.00008941 | - | $3,295 |
| Dec-15 2025 | $0.00008941 | $0.00008941 | $0.00009196 | $0.00009196 | - | $3,109 |
| Dec-14 2025 | $0.00009196 | $0.00009196 | $0.00011 | $0.00011 | - | $3,198 |
| Dec-13 2025 | $0.00011 | $0.00010494 | $0.00011 | $0.00010494 | - | $3,825 |
| Dec-12 2025 | $0.00010494 | $0.00010494 | $0.00010494 | $0.00010494 | - | $3,649 |