Cap Mercado $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00055584 | $0.00055103 | $0.00056938 | $0.00056291 | $217 | $19,327 |
| May-01 2025 | $0.00056295 | $0.00053649 | $0.00059016 | $0.00054055 | $370 | $19,574 |
| Apr-30 2025 | $0.00054061 | $0.00053878 | $0.00062205 | $0.00055441 | $677 | $18,797 |
| Apr-29 2025 | $0.00055425 | $0.0005437 | $0.0005626 | $0.00055483 | $243 | $19,271 |
| Apr-28 2025 | $0.00054169 | $0.00054169 | $0.00059802 | $0.00059764 | $466 | $18,835 |
| Apr-27 2025 | $0.00059792 | $0.00052019 | $0.00060408 | $0.00052064 | $307 | $20,790 |
| Apr-26 2025 | $0.00052073 | $0.00051202 | $0.00053255 | $0.00052664 | $1,263 | $18,106 |
| Apr-25 2025 | $0.00052633 | $0.00052012 | $0.00053238 | $0.00053238 | $2,946 | $18,300 |
| Apr-24 2025 | $0.00053243 | $0.00051674 | $0.00054044 | $0.00051675 | $3,081 | $18,513 |
| Apr-23 2025 | $0.00051757 | $0.00051533 | $0.00057509 | $0.00052168 | $2,655 | $17,996 |
| Apr-22 2025 | $0.00052167 | $0.00050828 | $0.00059124 | $0.00050833 | $3,190 | $18,138 |
| Apr-21 2025 | $0.00050869 | $0.00050869 | $0.00062655 | $0.00062644 | $2,940 | $17,687 |
| Apr-20 2025 | $0.0006254 | $0.00057632 | $0.0006254 | $0.00057708 | $2,709 | $21,745 |
| Apr-19 2025 | $0.00057708 | $0.00057107 | $0.00059629 | $0.00059628 | $69 | $20,065 |
| Apr-18 2025 | $0.00059636 | $0.00058149 | $0.00060213 | $0.00058633 | $287 | $20,736 |