Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008414 | $0.00008403 | $0.00008414 | $0.00008403 | - | $2,926 |
| Apr-08 2026 | $0.00008403 | $0.00008403 | $0.00008649 | $0.00008649 | - | $2,922 |
| Apr-07 2026 | $0.00008471 | $0.00008345 | $0.00008471 | $0.00008461 | - | $2,946 |
| Apr-06 2026 | $0.00008461 | $0.00008427 | $0.00008461 | $0.00008427 | - | $2,942 |
| Apr-05 2026 | $0.0000831 | $0.0000831 | $0.0000831 | $0.0000831 | - | $2,890 |
| Apr-04 2026 | $0.0000831 | $0.00008271 | $0.0000831 | $0.00008271 | - | $2,890 |
| Apr-03 2026 | $0.00008271 | $0.00008223 | $0.00008271 | $0.00008223 | - | $2,876 |
| Apr-02 2026 | $0.00008223 | $0.00008111 | $0.00008572 | $0.00008572 | - | $2,859 |
| Apr-01 2026 | $0.00008572 | $0.0000853 | $0.00008572 | $0.0000853 | - | $2,981 |
| Mar-31 2026 | $0.0000853 | $0.00008408 | $0.00008547 | $0.00008508 | - | $2,966 |
| Mar-30 2026 | $0.00008508 | $0.00008508 | $0.00009119 | $0.00009089 | - | $2,958 |
| Mar-29 2026 | $0.00009089 | $0.00009089 | $0.00009089 | $0.00009089 | - | $3,160 |
| Mar-28 2026 | $0.00009089 | $0.00009009 | $0.00009089 | $0.00009009 | - | $3,160 |
| Mar-27 2026 | $0.00009009 | $0.00009009 | $0.00009826 | $0.00009826 | - | $3,133 |
| Mar-26 2026 | $0.00009826 | $0.00008664 | $0.00009909 | $0.00008664 | - | $3,416 |