Cap Mercado $3.45T
-0.35%
Volume 24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
Moedas
32.165
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00072707 | $0.00070492 | $0.00073989 | $0.00073783 | $176 | $25,280 |
| Jun-17 2025 | $0.00073773 | $0.00070814 | $0.00081106 | $0.00072647 | $360 | $25,651 |
| Jun-16 2025 | $0.00072643 | $0.00072312 | $0.0007802 | $0.00075348 | $96 | $25,258 |
| Jun-15 2025 | $0.00075352 | $0.00056562 | $0.00102886 | $0.00056567 | $2,236 | $26,200 |
| Jun-14 2025 | $0.0005656 | $0.0005656 | $0.00068504 | $0.00067494 | $315 | $19,666 |
| Jun-13 2025 | $0.00067479 | $0.00067347 | $0.00070302 | $0.00070302 | $687 | $23,462 |
| Jun-12 2025 | $0.00070299 | $0.00069978 | $0.00078814 | $0.00075958 | $370 | $24,443 |
| Jun-11 2025 | $0.00078836 | $0.00069102 | $0.00091981 | $0.00069433 | $2,348 | $27,411 |
| Jun-10 2025 | $0.00069442 | $0.00067971 | $0.00078119 | $0.00071075 | $416 | $24,145 |
| Jun-09 2025 | $0.00070758 | $0.00066952 | $0.00087175 | $0.00083139 | $2,525 | $24,602 |
| Jun-08 2025 | $0.00083152 | $0.00083152 | $0.00089912 | $0.00084651 | $256 | $28,912 |
| Jun-07 2025 | $0.0009417 | $0.00090516 | $0.00094176 | $0.00091748 | $2,352 | $32,743 |
| Jun-06 2025 | $0.00091745 | $0.00077162 | $0.00095368 | $0.00087801 | $2,233 | $31,900 |
| Jun-05 2025 | $0.00087773 | $0.00087773 | $0.00098169 | $0.00094071 | $188 | $30,519 |
| Jun-04 2025 | $0.00094078 | $0.00082387 | $0.00106913 | $0.00082387 | $3,419 | $32,711 |