Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018378 | $0.00015886 | $0.00021865 | $0.00016547 | - | $6,390 |
| Oct-24 2025 | $0.00016547 | $0.00016106 | $0.0003254 | $0.00016106 | - | $5,754 |
| Oct-23 2025 | $0.00016106 | $0.00016106 | $0.00016425 | $0.00016136 | - | $5,600 |
| Oct-22 2025 | $0.00016136 | $0.00015958 | $0.00016248 | $0.00016248 | - | $5,610 |
| Oct-21 2025 | $0.00016248 | $0.00014868 | $0.00016248 | $0.00015377 | - | $5,650 |
| Oct-20 2025 | $0.00015377 | $0.00012681 | $0.00018688 | $0.00012811 | - | $5,347 |
| Oct-19 2025 | $0.00012811 | $0.00012811 | $0.00017171 | $0.00015499 | - | $4,455 |
| Oct-18 2025 | $0.00015499 | $0.00010764 | $0.00015805 | $0.00010764 | - | $5,389 |
| Oct-17 2025 | $0.00010764 | $0.00010257 | $0.00011214 | $0.00011214 | $5 | $3,743 |
| Oct-16 2025 | $0.00011214 | $0.00010479 | $0.00016766 | $0.00016514 | $87 | $3,899 |
| Oct-15 2025 | $0.00016514 | $0.00015613 | $0.00017259 | $0.00017259 | - | $5,742 |
| Oct-14 2025 | $0.00017259 | $0.00017258 | $0.00018996 | $0.0001836 | - | $6,001 |
| Oct-13 2025 | $0.0001836 | $0.00016735 | $0.00020075 | $0.00016735 | - | $6,384 |
| Oct-12 2025 | $0.00016735 | $0.00014932 | $0.00016735 | $0.00014932 | - | $5,819 |
| Oct-11 2025 | $0.00014658 | $0.00013403 | $0.00022053 | $0.00016506 | - | $5,097 |