Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017797 | $0.00017797 | $0.00020153 | $0.00019615 | $25 | $6,188 |
| Oct-03 2025 | $0.00019615 | $0.00018186 | $0.00019736 | $0.00018735 | $30 | $6,820 |
| Oct-02 2025 | $0.00018066 | $0.00011849 | $0.00026325 | $0.00026325 | - | $6,282 |
| Oct-01 2025 | $0.00026325 | $0.00023805 | $0.00034373 | $0.00031265 | $101 | $9,153 |
| Sep-30 2025 | $0.00031265 | $0.00028393 | $0.00031775 | $0.00028764 | - | $10,871 |
| Sep-29 2025 | $0.00028764 | $0.00020977 | $0.00046766 | $0.00044122 | $279 | $10,001 |
| Sep-28 2025 | $0.00044122 | $0.00025918 | $0.00058092 | $0.00025918 | - | $15,341 |
| Sep-27 2025 | $0.00026033 | $0.00014667 | $0.00093402 | $0.00014667 | - | $9,052 |
| Sep-26 2025 | $0.00014667 | $0.00010315 | $0.00014667 | $0.00012364 | - | $5,100 |
| Sep-25 2025 | $0.00012364 | $0.00008672 | $0.00012364 | $0.00011242 | - | $4,299 |
| Sep-24 2025 | $0.00011242 | $0.00008644 | $0.00012172 | $0.00008644 | - | $3,909 |
| Sep-23 2025 | $0.00010125 | $0.00008397 | $0.00010775 | $0.0001006 | - | $3,521 |
| Sep-22 2025 | $0.0001006 | $0.0001006 | $0.0001158 | $0.0001158 | - | $3,498 |
| Sep-21 2025 | $0.0001158 | $0.00010441 | $0.00021392 | $0.00011265 | - | $4,027 |
| Sep-20 2025 | $0.00011265 | $0.00008227 | $0.00011493 | $0.00008864 | $145 | $3,917 |