Cap Mercado $2.57T
3.76%
Volume 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000629 | $0.0000629 | $0.00006971 | $0.00006971 | $2 | $2,187 |
| Feb-04 2026 | $0.00006971 | $0.00006971 | $0.0000741 | $0.0000741 | - | $2,424 |
| Feb-03 2026 | $0.00007553 | $0.00007344 | $0.00007618 | $0.00007618 | - | $2,626 |
| Feb-02 2026 | $0.00007618 | $0.00007243 | $0.00007618 | $0.00007368 | - | $2,649 |
| Feb-01 2026 | $0.00007368 | $0.00007368 | $0.00007575 | $0.00007575 | - | $2,562 |
| Jan-31 2026 | $0.00007575 | $0.00007575 | $0.00008174 | $0.00008174 | - | $2,634 |
| Jan-30 2026 | $0.00008174 | $0.00008056 | $0.00008614 | $0.00008614 | $0 | $2,842 |
| Jan-29 2026 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | $2,995 |
| Jan-28 2026 | $0.00008614 | $0.00008551 | $0.00008614 | $0.00008551 | - | $2,995 |
| Jan-27 2026 | $0.00008551 | $0.00008374 | $0.00008551 | $0.00008374 | $0 | $2,973 |
| Jan-26 2026 | $0.00008374 | $0.00008311 | $0.00008374 | $0.00008311 | - | $2,912 |
| Jan-25 2026 | $0.00008309 | $0.00008309 | $0.00008495 | $0.00008495 | - | $2,889 |
| Jan-24 2026 | $0.00008495 | $0.00008412 | $0.00008495 | $0.00008412 | - | $2,954 |
| Jan-23 2026 | $0.00008412 | $0.00008285 | $0.00008676 | $0.00008676 | - | $2,925 |
| Jan-22 2026 | $0.00008676 | $0.00008616 | $0.00009208 | $0.00009208 | - | $3,017 |