Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00031857 | $0.00027701 | $0.00031857 | $0.0003107 | - | $11,077 |
| Aug-17 2025 | $0.00032383 | $0.00029613 | $0.0003545 | $0.00029613 | - | $11,260 |
| Aug-16 2025 | $0.00029613 | $0.00026527 | $0.00029613 | $0.00026527 | $19 | $10,297 |
| Aug-15 2025 | $0.00026527 | $0.00026339 | $0.00030251 | $0.00029681 | - | $9,223 |
| Aug-14 2025 | $0.00029681 | $0.00029681 | $0.00043042 | $0.00043024 | $97 | $10,320 |
| Aug-13 2025 | $0.00043024 | $0.00043024 | $0.00043042 | $0.00043039 | - | $14,960 |
| Aug-12 2025 | $0.00043039 | $0.00043038 | $0.0004304 | $0.00043039 | - | $14,965 |
| Aug-11 2025 | $0.00043039 | $0.0004298 | $0.00043039 | $0.0004298 | - | $14,965 |
| Aug-10 2025 | $0.0004298 | $0.00042979 | $0.00043048 | $0.00043041 | - | $14,944 |
| Aug-09 2025 | $0.00043041 | $0.00043033 | $0.00043041 | $0.00043033 | $11 | $14,965 |
| Aug-08 2025 | $0.00043018 | $0.00043015 | $0.00043112 | $0.00043112 | $146 | $14,957 |
| Aug-07 2025 | $0.00043203 | $0.0004302 | $0.0004869 | $0.0004302 | $55,323 | $15,022 |
| Aug-06 2025 | $0.00043283 | $0.00043066 | $0.00044782 | $0.00044515 | $55,643 | $15,049 |
| Aug-05 2025 | $0.00044533 | $0.00044455 | $0.00045215 | $0.00044467 | $56,000 | $15,484 |
| Aug-04 2025 | $0.00044491 | $0.00042995 | $0.000445 | $0.0004301 | $54,165 | $15,470 |