Cap Mercado $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Moedas
33.670
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00014962 | $0.0001475 | $0.00014962 | $0.00014769 | - | $5,202 |
| Nov-14 2025 | $0.00014769 | $0.00014302 | $0.00014769 | $0.00014675 | - | $5,135 |
| Nov-13 2025 | $0.00014675 | $0.00014675 | $0.00016605 | $0.00016605 | - | $5,103 |
| Nov-12 2025 | $0.00016605 | $0.00016605 | $0.00016987 | $0.00016987 | - | $5,774 |
| Nov-11 2025 | $0.00016987 | $0.00016987 | $0.00017393 | $0.00017393 | - | $5,907 |
| Nov-10 2025 | $0.00017265 | $0.00017102 | $0.00018815 | $0.00017461 | - | $6,003 |
| Nov-09 2025 | $0.00017461 | $0.00017453 | $0.00017461 | $0.00017453 | - | $6,071 |
| Nov-08 2025 | $0.00017453 | $0.00017373 | $0.0001765 | $0.00017373 | - | $6,069 |
| Nov-07 2025 | $0.00017373 | $0.00016724 | $0.00017373 | $0.00016724 | - | $6,041 |
| Nov-06 2025 | $0.00016724 | $0.00016407 | $0.00016988 | $0.00016407 | - | $5,815 |
| Nov-05 2025 | $0.00016283 | $0.00015996 | $0.00016283 | $0.00015996 | - | $5,662 |
| Nov-04 2025 | $0.00015996 | $0.00015473 | $0.00017008 | $0.00017008 | $3 | $5,562 |
| Nov-03 2025 | $0.00017008 | $0.00017008 | $0.00018635 | $0.00017797 | - | $5,914 |
| Nov-02 2025 | $0.00017797 | $0.00017569 | $0.00019312 | $0.00017993 | - | $6,188 |
| Nov-01 2025 | $0.00017993 | $0.00017771 | $0.00017993 | $0.00017771 | - | $6,256 |