Cap Mercado $1.92T
-19.57%
Volume 24h $415.20B
68.69%
BTC % 52.41%
0.8%
ETH % 14.17%
-7.12%
Moedas
28.383
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00100809 | $0.00071509 | $0.00100809 | $0.00088216 | $1,694 | $35,051 |
| Aug-03 2024 | $0.00080788 | $0.00080788 | $0.00093597 | $0.00093492 | $1,006 | $28,090 |
| Aug-02 2024 | $0.00093802 | $0.00093508 | $0.00104063 | $0.00103186 | $649 | $32,615 |
| Aug-01 2024 | $0.00105939 | $0.00093163 | $0.00109188 | $0.00100669 | $1,329 | $36,835 |
| Jul-31 2024 | $0.00100667 | $0.00096357 | $0.00111318 | $0.00104117 | $1,543 | $35,002 |
| Jul-30 2024 | $0.00104059 | $0.00092475 | $0.00111854 | $0.00092475 | $1,356 | $36,181 |
| Jul-29 2024 | $0.00092497 | $0.00089051 | $0.00102337 | $0.00090765 | $517 | $32,161 |
| Jul-28 2024 | $0.00090759 | $0.00086313 | $0.00102384 | $0.00095856 | $651 | $31,557 |
| Jul-27 2024 | $0.00095873 | $0.00072346 | $0.00110238 | $0.00074222 | $4,511 | $33,335 |
| Jul-26 2024 | $0.00074247 | $0.00071948 | $0.00081998 | $0.00081787 | $976 | $25,816 |
| Jul-25 2024 | $0.00082902 | $0.00069665 | $0.00096782 | $0.00092805 | $2,642 | $28,825 |
| Jul-24 2024 | $0.00085604 | $0.00083452 | $0.00092612 | $0.00083452 | $537 | $29,764 |
| Jul-23 2024 | $0.00083443 | $0.00080586 | $0.00107995 | $0.00097055 | $1,715 | $29,013 |
| Jul-22 2024 | $0.00090656 | $0.00080437 | $0.00091372 | $0.00091372 | $2,250 | $31,521 |
| Jul-21 2024 | $0.0009134 | $0.0008411 | $0.00091827 | $0.00091788 | $370 | $31,759 |