Cap Mercado $2.12T
-3.82%
Volume 24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
Moedas
28.680
+5
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00115392 | $0.00111463 | $0.00134288 | $0.00111464 | $2,689 | $40,122 |
Sep-02 2024 | $0.0012375 | $0.00111409 | $0.00132587 | $0.00111632 | $703 | $43,028 |
Sep-01 2024 | $0.00111633 | $0.00111633 | $0.00134518 | $0.0013421 | $1,296 | $38,815 |
Aug-31 2024 | $0.00134233 | $0.00106364 | $0.00134233 | $0.00112027 | $3,506 | $46,673 |
Aug-30 2024 | $0.00112043 | $0.00097571 | $0.00138787 | $0.00097587 | $1,453 | $38,957 |
Aug-29 2024 | $0.00111988 | $0.0009159 | $0.00124594 | $0.00091633 | $777 | $38,938 |
Aug-28 2024 | $0.0009173 | $0.00087844 | $0.00126291 | $0.00109835 | $2,367 | $31,895 |
Aug-27 2024 | $0.00109993 | $0.00076096 | $0.00139469 | $0.00083441 | $7,463 | $38,244 |
Aug-26 2024 | $0.00083422 | $0.000759 | $0.00085142 | $0.0007712 | $1,244 | $29,006 |
Aug-25 2024 | $0.00076247 | $0.00074092 | $0.00082889 | $0.00082727 | $1,233 | $26,511 |
Aug-24 2024 | $0.00086823 | $0.00075089 | $0.00089714 | $0.0008365 | $1,334 | $30,188 |
Aug-23 2024 | $0.00083623 | $0.00069046 | $0.00083623 | $0.0007195 | $2,624 | $29,076 |
Aug-22 2024 | $0.00072008 | $0.00069772 | $0.0007375 | $0.00070837 | $3,203 | $25,037 |
Aug-21 2024 | $0.00070824 | $0.00070824 | $0.00087893 | $0.00082602 | $2,853 | $24,625 |
Aug-20 2024 | $0.00082603 | $0.00074575 | $0.00088312 | $0.00083177 | $1,845 | $28,721 |