Cap Mercado $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Moedas
28.281
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00090759 | $0.00086313 | $0.00102384 | $0.00095856 | $651 | $31,557 |
| Jul-27 2024 | $0.00095873 | $0.00072346 | $0.00110238 | $0.00074222 | $4,511 | $33,335 |
| Jul-26 2024 | $0.00074247 | $0.00071948 | $0.00081998 | $0.00081787 | $976 | $25,816 |
| Jul-25 2024 | $0.00082902 | $0.00069665 | $0.00096782 | $0.00092805 | $2,642 | $28,825 |
| Jul-24 2024 | $0.00085604 | $0.00083452 | $0.00092612 | $0.00083452 | $537 | $29,764 |
| Jul-23 2024 | $0.00083443 | $0.00080586 | $0.00107995 | $0.00097055 | $1,715 | $29,013 |
| Jul-22 2024 | $0.00090656 | $0.00080437 | $0.00091372 | $0.00091372 | $2,250 | $31,521 |
| Jul-21 2024 | $0.0009134 | $0.0008411 | $0.00091827 | $0.00091788 | $370 | $31,759 |
| Jul-20 2024 | $0.00084276 | $0.00080923 | $0.00100855 | $0.00100855 | $1,122 | $29,303 |
| Jul-19 2024 | $0.00093099 | $0.00067902 | $0.00103399 | $0.00103009 | $10,535 | $32,370 |
| Jul-18 2024 | $0.00103485 | $0.00089511 | $0.00104853 | $0.00102446 | $6,876 | $35,982 |
| Jul-17 2024 | $0.00102451 | $0.0009777 | $0.0010952 | $0.00103685 | $1,098 | $35,622 |
| Jul-16 2024 | $0.00112061 | $0.0009866 | $0.00113484 | $0.0010112 | $2,070 | $38,963 |
| Jul-15 2024 | $0.0010105 | $0.00094216 | $0.00118549 | $0.00100885 | $1,477 | $35,135 |
| Jul-14 2024 | $0.00100829 | $0.00095893 | $0.00105491 | $0.00097888 | $1,938 | $35,058 |