Cap Mercado $2.18T
0.1%
Volume 24h $117.21B
-21.83%
BTC % 52.71%
-0.28%
ETH % 13.06%
0.15%
Moedas
28.740
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00142639 | $0.00142639 | $0.00191205 | $0.00178997 | $2,495 | $49,595 |
| Sep-11 2024 | $0.00178854 | $0.0014273 | $0.00183356 | $0.00183356 | $5,765 | $62,187 |
| Sep-10 2024 | $0.00184821 | $0.00118856 | $0.00190043 | $0.0012216 | $6,111 | $64,262 |
| Sep-09 2024 | $0.00122143 | $0.00120251 | $0.00132564 | $0.00132509 | $609 | $42,469 |
| Sep-08 2024 | $0.00132532 | $0.00116053 | $0.00133405 | $0.00125839 | $559 | $46,081 |
| Sep-07 2024 | $0.00125813 | $0.00115907 | $0.00134683 | $0.0012129 | $1,059 | $43,745 |
| Sep-06 2024 | $0.00121274 | $0.00112859 | $0.00134857 | $0.00112868 | $1,939 | $42,167 |
| Sep-05 2024 | $0.00112836 | $0.00111838 | $0.00130004 | $0.00130004 | $1,224 | $39,233 |
| Sep-04 2024 | $0.00130003 | $0.00114622 | $0.00131227 | $0.00131199 | $578 | $45,202 |
| Sep-03 2024 | $0.00115392 | $0.00111463 | $0.00134288 | $0.00111464 | $2,689 | $40,122 |
| Sep-02 2024 | $0.0012375 | $0.00111409 | $0.00132587 | $0.00111632 | $703 | $43,028 |
| Sep-01 2024 | $0.00111633 | $0.00111633 | $0.00134518 | $0.0013421 | $1,296 | $38,815 |
| Aug-31 2024 | $0.00134233 | $0.00106364 | $0.00134233 | $0.00112027 | $3,506 | $46,673 |
| Aug-30 2024 | $0.00112043 | $0.00097571 | $0.00138787 | $0.00097587 | $1,453 | $38,957 |
| Aug-29 2024 | $0.00111988 | $0.0009159 | $0.00124594 | $0.00091633 | $777 | $38,938 |