Cap Mercado $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00134658 | $0.00128939 | $0.00144263 | $0.00140742 | $1,031 | $46,820 |
| Nov-01 2024 | $0.00140746 | $0.00127855 | $0.00141664 | $0.00141664 | $1,202 | $48,937 |
| Oct-31 2024 | $0.00139115 | $0.00131183 | $0.0014432 | $0.00133649 | $1,929 | $48,370 |
| Oct-30 2024 | $0.00133764 | $0.00115744 | $0.00143181 | $0.00141342 | $2,655 | $46,509 |
| Oct-29 2024 | $0.00145863 | $0.00107571 | $0.00145863 | $0.00119616 | $3,640 | $50,716 |
| Oct-28 2024 | $0.00121549 | $0.0008147 | $0.00122603 | $0.00122603 | $5,532 | $42,262 |
| Oct-27 2024 | $0.00122574 | $0.00118429 | $0.00139917 | $0.00135665 | $2,510 | $42,619 |
| Oct-26 2024 | $0.00131145 | $0.00129739 | $0.00158924 | $0.00155416 | $6,637 | $45,599 |
| Oct-25 2024 | $0.00172282 | $0.00160079 | $0.00246328 | $0.00246328 | $8,611 | $59,902 |
| Oct-24 2024 | $0.00222173 | $0.00202878 | $0.0023365 | $0.00211917 | $1,267 | $77,249 |
| Oct-23 2024 | $0.00211841 | $0.0016902 | $0.00245054 | $0.00245054 | $6,223 | $73,657 |
| Oct-22 2024 | $0.00244876 | $0.00189272 | $0.00261662 | $0.0023185 | $6,189 | $85,143 |
| Oct-21 2024 | $0.0024744 | $0.0021549 | $0.00267613 | $0.00256638 | $5,525 | $86,035 |
| Oct-20 2024 | $0.00267265 | $0.00247733 | $0.00295707 | $0.00295707 | $4,466 | $92,928 |
| Oct-19 2024 | $0.00274278 | $0.00257824 | $0.00298455 | $0.00263845 | $2,707 | $95,366 |