Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EI Risitas (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-12 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-11 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-10 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-09 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-08 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-07 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-06 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-05 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-04 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-03 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-02 2025 | $0.0000000519 | $0.0000000513 | $0.0000000522 | $0.0000000513 | - | - |
| May-01 2025 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | - | - |
| Apr-30 2025 | $0.0000000513 | $0.0000000513 | $0.0000000551 | $0.0000000551 | - | - |
| Apr-29 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |