Cap Mercado zł9.64T
1.84%
Volume 24h zł519.72B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Moedas
27.104
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł287,265,395,434 | zł287,265,395,434 | zł287,265,395,434 | zł287,265,395,434 | - | - |
May-11 2024 | zł287,265,395,434 | zł287,265,395,434 | zł287,265,395,434 | zł287,265,395,434 | - | - |
May-10 2024 | zł287,265,395,434 | zł287,265,395,434 | zł287,265,395,434 | zł287,265,395,434 | - | - |
May-09 2024 | zł287,265,395,434 | zł287,265,395,434 | zł287,265,395,434 | zł287,265,395,434 | - | - |
May-08 2024 | zł287,265,395,434 | zł287,265,395,434 | zł287,566,736,228 | zł287,566,736,228 | zł18 | - |
May-07 2024 | zł287,566,736,228 | zł287,566,736,228 | zł291,404,840,815 | zł291,404,840,815 | zł11 | - |
May-06 2024 | zł291,404,840,815 | zł287,893,020,734 | zł291,404,840,815 | zł287,893,020,734 | zł61 | - |
May-05 2024 | zł287,893,020,734 | zł287,893,020,734 | zł287,893,020,734 | zł287,893,020,734 | - | - |
May-04 2024 | zł287,893,020,734 | zł282,277,835,831 | zł287,893,020,734 | zł282,277,835,831 | zł92 | - |
May-03 2024 | zł282,277,835,831 | zł265,663,819,965 | zł282,277,835,831 | zł265,663,819,965 | zł249 | - |
May-02 2024 | zł265,663,819,965 | zł265,663,819,965 | zł265,663,819,965 | zł265,663,819,965 | - | - |
May-01 2024 | zł265,663,819,965 | zł265,663,819,965 | zł282,725,149,172 | zł282,725,149,172 | zł23 | - |
Apr-30 2024 | zł282,725,149,172 | zł282,725,149,172 | zł282,725,149,172 | zł282,725,149,172 | - | - |
Apr-29 2024 | zł282,725,149,172 | zł282,725,149,172 | zł292,417,054,252 | zł292,417,054,252 | zł30 | - |
Apr-28 2024 | zł292,417,054,252 | zł292,417,054,252 | zł292,417,054,252 | zł292,417,054,252 | - | - |
Análise histórica e de mercado do preço de Eggman Inu (EGGMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 317 dias, a partir do dia 01-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97069 PLN.