Cap Mercado MX$40.13T
0.64%
Volume 24h MX$1.21T
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$1,214,176,296,437 | MX$1,214,176,296,437 | MX$1,214,176,296,437 | MX$1,214,176,296,437 | - | - |
May-10 2024 | MX$1,214,176,296,437 | MX$1,214,176,296,437 | MX$1,214,176,296,437 | MX$1,214,176,296,437 | - | - |
May-09 2024 | MX$1,214,176,296,437 | MX$1,214,176,296,437 | MX$1,214,176,296,437 | MX$1,214,176,296,437 | - | - |
May-08 2024 | MX$1,214,176,296,437 | MX$1,214,176,296,437 | MX$1,215,449,964,812 | MX$1,215,449,964,812 | MX$74 | - |
May-07 2024 | MX$1,215,449,964,812 | MX$1,215,449,964,812 | MX$1,231,672,369,901 | MX$1,231,672,369,901 | MX$49 | - |
May-06 2024 | MX$1,231,672,369,901 | MX$1,216,829,062,049 | MX$1,231,672,369,901 | MX$1,216,829,062,049 | MX$259 | - |
May-05 2024 | MX$1,216,829,062,049 | MX$1,216,829,062,049 | MX$1,216,829,062,049 | MX$1,216,829,062,049 | - | - |
May-04 2024 | MX$1,216,829,062,049 | MX$1,193,095,523,245 | MX$1,216,829,062,049 | MX$1,193,095,523,245 | MX$391 | - |
May-03 2024 | MX$1,193,095,523,245 | MX$1,122,873,545,333 | MX$1,193,095,523,245 | MX$1,122,873,545,333 | MX$1,054 | - |
May-02 2024 | MX$1,122,873,545,333 | MX$1,122,873,545,333 | MX$1,122,873,545,333 | MX$1,122,873,545,333 | - | - |
May-01 2024 | MX$1,122,873,545,333 | MX$1,122,873,545,333 | MX$1,194,986,169,540 | MX$1,194,986,169,540 | MX$97 | - |
Apr-30 2024 | MX$1,194,986,169,540 | MX$1,194,986,169,540 | MX$1,194,986,169,540 | MX$1,194,986,169,540 | - | - |
Apr-29 2024 | MX$1,194,986,169,540 | MX$1,194,986,169,540 | MX$1,235,950,663,011 | MX$1,235,950,663,011 | MX$125 | - |
Apr-28 2024 | MX$1,235,950,663,011 | MX$1,235,950,663,011 | MX$1,235,950,663,011 | MX$1,235,950,663,011 | - | - |
Apr-27 2024 | MX$1,235,950,663,011 | MX$1,235,950,663,011 | MX$1,235,950,663,011 | MX$1,235,950,663,011 | - | - |
Análise histórica e de mercado do preço de Eggman Inu (EGGMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 316 dias, a partir do dia 02-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7828 MXN.