Cap Mercado Tk275.39T
-0.89%
Volume 24h Tk10.32T
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk8,471,083,341,053 | Tk8,471,083,341,053 | Tk8,471,083,341,053 | Tk8,471,083,341,053 | - | - |
May-11 2024 | Tk8,471,083,341,053 | Tk8,471,083,341,053 | Tk8,471,083,341,053 | Tk8,471,083,341,053 | - | - |
May-10 2024 | Tk8,471,083,341,053 | Tk8,471,083,341,053 | Tk8,471,083,341,053 | Tk8,471,083,341,053 | - | - |
May-09 2024 | Tk8,471,083,341,053 | Tk8,471,083,341,053 | Tk8,471,083,341,053 | Tk8,471,083,341,053 | - | - |
May-08 2024 | Tk8,471,083,341,053 | Tk8,471,083,341,053 | Tk8,479,969,489,620 | Tk8,479,969,489,620 | Tk518 | - |
May-07 2024 | Tk8,479,969,489,620 | Tk8,479,969,489,620 | Tk8,593,150,208,024 | Tk8,593,150,208,024 | Tk338 | - |
May-06 2024 | Tk8,593,150,208,024 | Tk8,489,591,195,844 | Tk8,593,150,208,024 | Tk8,489,591,195,844 | Tk1,807 | - |
May-05 2024 | Tk8,489,591,195,844 | Tk8,489,591,195,844 | Tk8,489,591,195,844 | Tk8,489,591,195,844 | - | - |
May-04 2024 | Tk8,489,591,195,844 | Tk8,324,006,687,420 | Tk8,489,591,195,844 | Tk8,324,006,687,420 | Tk2,725 | - |
May-03 2024 | Tk8,324,006,687,420 | Tk7,834,080,941,864 | Tk8,324,006,687,420 | Tk7,834,080,941,864 | Tk7,350 | - |
May-02 2024 | Tk7,834,080,941,864 | Tk7,834,080,941,864 | Tk7,834,080,941,864 | Tk7,834,080,941,864 | - | - |
May-01 2024 | Tk7,834,080,941,864 | Tk7,834,080,941,864 | Tk8,337,197,376,765 | Tk8,337,197,376,765 | Tk679 | - |
Apr-30 2024 | Tk8,337,197,376,765 | Tk8,337,197,376,765 | Tk8,337,197,376,765 | Tk8,337,197,376,765 | - | - |
Apr-29 2024 | Tk8,337,197,376,765 | Tk8,337,197,376,765 | Tk8,622,999,067,367 | Tk8,622,999,067,367 | Tk875 | - |
Apr-28 2024 | Tk8,622,999,067,367 | Tk8,622,999,067,367 | Tk8,622,999,067,367 | Tk8,622,999,067,367 | - | - |
Análise histórica e de mercado do preço de Eggman Inu (EGGMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 317 dias, a partir do dia 01-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.09049 BDT.