時価総額 Tk325.88T
1.28%
ボリューム24h Tk19.59T
33.07%
BTC % 49.38%
-0.04%
ETH % 16.81%
-0.17%
硬貨
27.348
+25
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-16 2024 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | - | - |
May-15 2024 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | - | - |
May-14 2024 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | - | - |
May-13 2024 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | - | - |
May-12 2024 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | - | - |
May-11 2024 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | - | - |
May-10 2024 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | - | - |
May-09 2024 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | - | - |
May-08 2024 | Tk0.000000000008489997601542 | Tk0.000000000008489997601542 | Tk0.000000000008498903591128 | Tk0.000000000008498903591128 | Tk519 | - |
May-07 2024 | Tk0.000000000008498903591128 | Tk0.000000000008498903591128 | Tk0.000000000008612337019783 | Tk0.000000000008612337019783 | Tk339 | - |
May-06 2024 | Tk0.000000000008612337019783 | Tk0.000000000008508546780728 | Tk0.000000000008612337019783 | Tk0.000000000008508546780728 | Tk1,811 | - |
May-05 2024 | Tk0.000000000008508546780728 | Tk0.000000000008508546780728 | Tk0.000000000008508546780728 | Tk0.000000000008508546780728 | - | - |
May-04 2024 | Tk0.000000000008508546780728 | Tk0.000000000008342592554713 | Tk0.000000000008508546780728 | Tk0.000000000008342592554713 | Tk2,731 | - |
May-03 2024 | Tk0.000000000008342592554713 | Tk0.000000000007851572901471 | Tk0.000000000008342592554713 | Tk0.000000000007851572901471 | Tk7,367 | - |
May-02 2024 | Tk0.000000000007851572901471 | Tk0.000000000007851572901471 | Tk0.000000000007851572901471 | Tk0.000000000007851572901471 | - | - |
Eggman Inu(EGGMAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、11-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.35193 BDT.