時価総額 ₹228.22T
0.55%
ボリューム24h ₹11.12T
20.61%
BTC % 49.14%
-1.16%
ETH % 17.1%
3.86%
硬貨
27.331
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | - | - |
May-15 2024 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | - | - |
May-14 2024 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | - | - |
May-13 2024 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | - | - |
May-12 2024 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | - | - |
May-11 2024 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | - | - |
May-10 2024 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | - | - |
May-09 2024 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | - | - |
May-08 2024 | ₹0.000000000006010381025191 | ₹0.000000000006010381025191 | ₹0.000000000006016685902216 | ₹0.000000000006016685902216 | ₹367 | - |
May-07 2024 | ₹0.000000000006016685902216 | ₹0.000000000006016685902216 | ₹0.000000000006096989591239 | ₹0.000000000006096989591239 | ₹240 | - |
May-06 2024 | ₹0.000000000006096989591239 | ₹0.000000000006023512670197 | ₹0.000000000006096989591239 | ₹0.000000000006023512670197 | ₹1,282 | - |
May-05 2024 | ₹0.000000000006023512670197 | ₹0.000000000006023512670197 | ₹0.000000000006023512670197 | ₹0.000000000006023512670197 | - | - |
May-04 2024 | ₹0.000000000006023512670197 | ₹0.000000000005906027580342 | ₹0.000000000006023512670197 | ₹0.000000000005906027580342 | ₹1,933 | - |
May-03 2024 | ₹0.000000000005906027580342 | ₹0.000000000005558416739285 | ₹0.000000000005906027580342 | ₹0.000000000005558416739285 | ₹5,215 | - |
May-02 2024 | ₹0.000000000005558416739285 | ₹0.000000000005558416739285 | ₹0.000000000005558416739285 | ₹0.000000000005558416739285 | - | - |
Eggman Inu(EGGMAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、11-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.07774 INR.