Cap Marché zł10.79T
0.64%
Volume 24h zł536.03B
23.28%
BTC % 49.13%
-1.16%
ETH % 17.14%
3.9%
Monnaies
27.336
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł283,470,099,744 | zł283,470,099,744 | zł283,470,099,744 | zł283,470,099,744 | - | - |
May-15 2024 | zł283,470,099,744 | zł283,470,099,744 | zł283,470,099,744 | zł283,470,099,744 | - | - |
May-14 2024 | zł283,470,099,744 | zł283,470,099,744 | zł283,470,099,744 | zł283,470,099,744 | - | - |
May-13 2024 | zł283,470,099,744 | zł283,470,099,744 | zł283,470,099,744 | zł283,470,099,744 | - | - |
May-12 2024 | zł283,470,099,744 | zł283,470,099,744 | zł283,470,099,744 | zł283,470,099,744 | - | - |
May-11 2024 | zł283,470,099,744 | zł283,470,099,744 | zł283,470,099,744 | zł283,470,099,744 | - | - |
May-10 2024 | zł283,470,099,744 | zł283,470,099,744 | zł283,470,099,744 | zł283,470,099,744 | - | - |
May-09 2024 | zł283,470,099,744 | zł283,470,099,744 | zł283,470,099,744 | zł283,470,099,744 | - | - |
May-08 2024 | zł283,470,099,744 | zł283,470,099,744 | zł283,767,459,281 | zł283,767,459,281 | zł17 | - |
May-07 2024 | zł283,767,459,281 | zł283,767,459,281 | zł287,554,855,561 | zł287,554,855,561 | zł11 | - |
May-06 2024 | zł287,554,855,561 | zł284,089,432,978 | zł287,554,855,561 | zł284,089,432,978 | zł60 | - |
May-05 2024 | zł284,089,432,978 | zł284,089,432,978 | zł284,089,432,978 | zł284,089,432,978 | - | - |
May-04 2024 | zł284,089,432,978 | zł278,548,434,828 | zł284,089,432,978 | zł278,548,434,828 | zł91 | - |
May-03 2024 | zł278,548,434,828 | zł262,153,920,176 | zł278,548,434,828 | zł262,153,920,176 | zł246 | - |
May-02 2024 | zł262,153,920,176 | zł262,153,920,176 | zł262,153,920,176 | zł262,153,920,176 | - | - |
Analyse historique et de marché du prix de Eggman Inu (EGGMAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 321 jours, à partir du jour 11-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91823 PLN.