Cap Marché CN¥19.88T
-0.02%
Volume 24h CN¥1.01T
24.21%
BTC % 49.1%
-1.14%
ETH % 17.07%
2.51%
Monnaies
27.338
+15
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h CNY | Capitalisation CNY |
---|---|---|---|---|---|---|
May-16 2024 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,063,342,000 | - | - |
May-15 2024 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,063,342,000 | - | - |
May-14 2024 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,063,342,000 | - | - |
May-13 2024 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,063,342,000 | - | - |
May-12 2024 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,063,342,000 | - | - |
May-11 2024 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,063,342,000 | - | - |
May-10 2024 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,063,342,000 | - | - |
May-09 2024 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,063,342,000 | - | - |
May-08 2024 | CN¥524,063,342,000 | CN¥524,063,342,000 | CN¥524,613,083,341 | CN¥524,613,083,341 | CN¥32 | - |
May-07 2024 | CN¥524,613,083,341 | CN¥524,613,083,341 | CN¥531,615,005,427 | CN¥531,615,005,427 | CN¥21 | - |
May-06 2024 | CN¥531,615,005,427 | CN¥525,208,329,937 | CN¥531,615,005,427 | CN¥525,208,329,937 | CN¥112 | - |
May-05 2024 | CN¥525,208,329,937 | CN¥525,208,329,937 | CN¥525,208,329,937 | CN¥525,208,329,937 | - | - |
May-04 2024 | CN¥525,208,329,937 | CN¥514,964,448,797 | CN¥525,208,329,937 | CN¥514,964,448,797 | CN¥169 | - |
May-03 2024 | CN¥514,964,448,797 | CN¥484,655,205,787 | CN¥514,964,448,797 | CN¥484,655,205,787 | CN¥455 | - |
May-02 2024 | CN¥484,655,205,787 | CN¥484,655,205,787 | CN¥484,655,205,787 | CN¥484,655,205,787 | - | - |
Analyse historique et de marché du prix de Eggman Inu (EGGMAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yuan Chinois, en analysant 321 jours, à partir du jour 11-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.2438 CNY.