Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-01 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
Oct-31 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
Oct-30 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
Oct-29 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
Oct-28 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
Oct-27 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
Oct-26 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
Oct-25 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
Oct-24 2024 | $0.000007404 | $0.000007404 | $0.0000077626 | $0.0000077626 | $302 | - |
Oct-23 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
Oct-22 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
Oct-21 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
Oct-20 2024 | $0.0000077626 | $0.0000077626 | $0.0000083954 | $0.0000083954 | $580 | - |
Oct-19 2024 | $0.0000083954 | $0.0000083954 | $0.0000087674 | $0.0000087674 | $625 | - |
Oct-18 2024 | $0.0000087674 | $0.0000087674 | $0.0000087674 | $0.0000087674 | - | - |