Cap Mercado $2.48T
-4.64%
Volume 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Moedas
28.235
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EGG ETH (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-23 2024 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-22 2024 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-21 2024 | $0.00001543 | $0.00001541 | $0.00001543 | $0.00001541 | $59 | - |
| Jul-20 2024 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Jul-19 2024 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Jul-18 2024 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Jul-17 2024 | $0.00001541 | $0.00001541 | $0.00001542 | $0.00001542 | $19 | - |
| Jul-16 2024 | $0.00001542 | $0.00001525 | $0.00001542 | $0.00001525 | $287 | - |
| Jul-15 2024 | $0.00001525 | $0.00001451 | $0.00001525 | $0.00001451 | $239 | - |
| Jul-14 2024 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Jul-13 2024 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Jul-12 2024 | $0.00001514 | $0.00001481 | $0.00001514 | $0.00001481 | $810 | - |
| Jul-11 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jul-10 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |